RealtyX Historical Data

RX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 9, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 9, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 9, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 9, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 8, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 8, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 7, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 0.1
Dec 7, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 8
Dec 7, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 8
Dec 7, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 8
Dec 7, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 7, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 6, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 6, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 156
Dec 6, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 156
Dec 6, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 148
Dec 6, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 148
Dec 6, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 148
Dec 4, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 4, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1