RealtyX Historical Data

RX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 20, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 16, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 16, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 15, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 14, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 14, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 14, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 14, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 14, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 14, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 13, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 13, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 13, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 13, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 3