RealtyX Historical Data

RX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 17
Nov 7, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 17
Nov 7, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 17
Nov 7, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 17
Nov 5, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 5, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 5, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 5, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 5, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 4, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 4, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 4, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 4, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 4, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 4, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 3, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 3, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 3, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 3, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 1, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Nov 1, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 10
Download