RealtyX Historical Data

RX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 26, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 25, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 25, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 16, 9 PM $ 0.00891
+0.88%
$ 8.91 million $ 1
Mar 16, 8 PM $ 0.0088
+0.23%
$ 8.8 million $ 1
Mar 16, 7 PM $ 0.00879
+0.13%
$ 8.79 million $ 1
Mar 16, 6 PM $ 0.00882
+1.04%
$ 8.82 million $ 1
Mar 16, 5 PM $ 0.00869
+0.55%
$ 8.69 million $ 1
Mar 16, 4 PM $ 0.0086
+0.03%
$ 8.6 million $ 1
Mar 16, 3 PM $ 0.00863
+1.06%
$ 8.63 million $ 1