RealtyX Historical Data

RX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00118
+0.85%
$ 1.18 million $ 1
Aug 13, 2025 $ 0.00117
-19.31%
$ 1.17 million $ 6
Aug 12, 2025 $ 0.00145
+27.19%
$ 1.45 million $ 31
Aug 10, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 7
Aug 9, 2025 $ 0.00113
-2.59%
$ 1.13 million $ 10
Aug 8, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 0.1
Aug 7, 2025 $ 0.00116
+1.75%
$ 1.16 million $ 3
Aug 6, 2025 $ 0.00114
-19.15%
$ 1.14 million $ 2
Aug 5, 2025 $ 0.00141
+22.61%
$ 1.41 million $ 8
Aug 4, 2025 $ 0.00142
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.00142
+25.66%
$ 1.42 million $ 3
Aug 2, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 5
Aug 1, 2025 $ 0.00113
+0.00%
$ -- $ 18
Jul 31, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 18
Jul 30, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 2
Jul 29, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 3
Jul 28, 2025 $ 0.00132
+16.81%
$ 1.32 million $ 15
Jul 27, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 197
Jul 26, 2025 $ 0.00134
+0.00%
$ -- $ 0.1
Jul 25, 2025 $ 0.00134
+16.52%
$ 1.34 million $ 0.1
Jul 24, 2025 $ 0.00136
+5.43%
$ 1.36 million $ 77
Jul 23, 2025 $ 0.00129
-2.27%
$ 1.29 million $ 10
Jul 22, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 1
Jul 21, 2025 $ 0.00157
+0.00%
$ -- $ 0.1
Jul 20, 2025 $ 0.00157
-4.27%
$ 1.57 million $ 0
Jul 19, 2025 $ 0.00164
+21.48%
$ 1.64 million $ 9
Jul 18, 2025 $ 0.00135
-38.64%
$ 1.35 million $ 104
Jul 17, 2025 $ 0.0022
+65.41%
$ 2.2 million $ 33
Jul 16, 2025 $ 0.00133
+2.31%
$ 1.33 million $ 8,327
Jul 15, 2025 $ 0.0013
-59.38%
$ 1.3 million $ 3,947
Jul 14, 2025 $ 0.00222
-54.60%
$ 2.22 million $ 758
Jul 13, 2025 $ 0.00489
-11.09%
$ 4.89 million $ 614
Jul 12, 2025 $ 0.0055
-3.34%
$ 5.5 million $ 59
Jul 11, 2025 $ 0.00569
-0.18%
$ 5.69 million $ 54
Jul 10, 2025 $ 0.00569
+14.03%
$ 5.69 million $ 951
Jul 9, 2025 $ 0.00568
+1.43%
$ 5.68 million $ 9
Jul 8, 2025 $ 0.0056
+1.08%
$ 5.6 million $ 28
Jul 7, 2025 $ 0.00554
-1.95%
$ 5.54 million $ 3,211
Jul 6, 2025 $ 0.00565
+9.71%
$ 5.65 million $ 1,644
Jul 5, 2025 $ 0.00515
-0.19%
$ 5.15 million $ 9,781
Jul 4, 2025 $ 0.00516
+1.38%
$ 5.16 million $ 29,808
Jul 2, 2025 $ 0.00555
+0.91%
$ -- $ 6,249
Jul 1, 2025 $ 0.00548
+0.55%
$ 5.5 million $ 5,986
Jun 30, 2025 $ 0.00544
-3.37%
$ 5.44 million $ 25,363
Jun 29, 2025 $ 0.00565
-0.88%
$ 5.65 million $ 18,783
Jun 28, 2025 $ 0.00564
+0.36%
$ 5.64 million $ 30,417
Jun 27, 2025 $ 0.00563
+5.43%
$ 5.63 million $ 8,284
Jun 26, 2025 $ 0.00534
-10.40%
$ 5.34 million $ 31,913
Jun 25, 2025 $ 0.00594
-9.59%
$ 5.94 million $ 43,696
Jun 24, 2025 $ 0.00657
+6.48%
$ 6.57 million $ 29,946