RealtyX Historical Data

RX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00855
-0.88%
$ 8.55 million $ 1
Mar 16, 1 PM $ 0.00863
+0.44%
$ 8.63 million $ 1
Mar 16, 12 PM $ 0.00863
+0.79%
$ 8.63 million $ 1
Mar 16, 11 AM $ 0.00855
+0.15%
$ 8.55 million $ 1
Mar 16, 10 AM $ 0.00852
-0.05%
$ 8.52 million $ 1
Mar 16, 9 AM $ 0.00849
+0.50%
$ 8.49 million $ 1
Mar 16, 8 AM $ 0.00847
-0.13%
$ 8.47 million $ 1
Mar 16, 7 AM $ 0.00852
-0.15%
$ 8.52 million $ 1
Mar 16, 6 AM $ 0.00854
-0.25%
$ 8.54 million $ 1
Mar 16, 5 AM $ 0.00853
+0.02%
$ 8.53 million $ 1
Mar 16, 4 AM $ 0.00851
+0.95%
$ 8.51 million $ 1
Mar 16, 3 AM $ 0.00842
+2.64%
$ 8.42 million $ 1
Mar 16, 2 AM $ 0.00819
-0.37%
$ 8.19 million $ 1
Mar 6, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 6, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 6, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 6, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 6, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 6, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 6, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 5, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 2, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2
Mar 2, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 2
Mar 2, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 2
Mar 2, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 2, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 8