RealtyX Historical Data

RX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 8 PM	$0.0088	+0.23%	$8.8 million	$1
Mar 16, 7 PM	$0.00879	+0.13%	$8.79 million	$1
Mar 16, 6 PM	$0.00882	+1.04%	$8.82 million	$1
Mar 16, 5 PM	$0.00869	+0.55%	$8.69 million	$1
Mar 16, 4 PM	$0.0086	+0.03%	$8.6 million	$1
Mar 16, 3 PM	$0.00863	+1.06%	$8.63 million	$1
Mar 16, 2 PM	$0.00855	-0.88%	$8.55 million	$1
Mar 16, 1 PM	$0.00863	+0.44%	$8.63 million	$1
Mar 16, 12 PM	$0.00863	+0.79%	$8.63 million	$1
Mar 16, 11 AM	$0.00855	+0.15%	$8.55 million	$1
Mar 16, 10 AM	$0.00852	-0.05%	$8.52 million	$1
Mar 16, 9 AM	$0.00849	+0.50%	$8.49 million	$1
Mar 16, 8 AM	$0.00847	-0.13%	$8.47 million	$1
Mar 16, 7 AM	$0.00852	-0.15%	$8.52 million	$1
Mar 16, 6 AM	$0.00854	-0.25%	$8.54 million	$1
Mar 16, 5 AM	$0.00853	+0.02%	$8.53 million	$1
Mar 16, 4 AM	$0.00851	+0.95%	$8.51 million	$1
Mar 16, 3 AM	$0.00842	+2.64%	$8.42 million	$1
Mar 16, 2 AM	$0.00819	-0.37%	$8.19 million	$1
Mar 6, 6 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 6, 5 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 6, 4 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 6, 3 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 6, 2 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 6, 1 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 6, 12 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 11 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 10 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 9 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 8 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 7 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 6 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 5 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 4 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 3 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 2 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 1 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 12 PM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 11 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 10 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 9 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 8 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 5, 7 AM	$0.00217	+0.00%	$2.17 million	$0
Mar 2, 1 PM	$0.00113	+0.00%	$1.13 million	$2
Mar 2, 12 PM	$0.00113	+0.00%	$1.13 million	$2
Mar 2, 11 AM	$0.00113	+0.00%	$1.13 million	$2
Mar 2, 10 AM	$0.00113	+0.00%	$1.13 million	$8
Mar 2, 9 AM	$0.00113	+0.00%	$1.13 million	$8
Mar 2, 8 AM	$0.00113	+0.00%	$1.13 million	$8
Mar 2, 7 AM	$0.00113	+0.00%	$1.13 million	$8

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$0 --%
Circulating Supply ?	1.00B RX
All Time High ?	$0.0235 --%
Exchange Listings ?	0
Favorites ?	2