RealtyX Historical Data

RX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 8
Mar 1, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 6
Mar 1, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 6
Feb 27, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 27, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 27, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 27, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 27, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 27, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 27, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 27, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 26, 8 AM $ 0.008
-0.44%
$ 8 million $ 1
Feb 26, 7 AM $ 0.00806
+0.05%
$ 8.06 million $ 3
Feb 26, 6 AM $ 0.00806
-0.07%
$ 8.06 million $ 3
Feb 26, 5 AM $ 0.00807
-0.53%
$ 8.07 million $ 3
Feb 26, 4 AM $ 0.00808
+0.60%
$ 8.08 million $ 3
Feb 26, 3 AM $ 0.00802
-0.03%
$ 8.02 million $ 3