RealtyX Historical Data

RX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00743
+0.12%
$ 7.43 million $ 255,349
May 3, 2025 $ 0.00742
-7.37%
$ 7.42 million $ 256,081
May 2, 2025 $ 0.00803
+0.18%
$ 8.03 million $ 257,597
May 1, 2025 $ 0.00802
+0.07%
$ 8.02 million $ 255,971
Apr 30, 2025 $ 0.00802
-4.44%
$ 8.02 million $ 256,137
Apr 29, 2025 $ 0.00876
-13.16%
$ 8.76 million $ 256,730
Apr 28, 2025 $ 0.0101
-0.12%
$ 10.08 million $ 256,032
Apr 27, 2025 $ 0.0101
-5.04%
$ 10.1 million $ 256,215
Apr 26, 2025 $ 0.0106
-8.10%
$ 10.64 million $ 256,803
Apr 25, 2025 $ 0.0116
-3.64%
$ 11.57 million $ 256,318
Apr 24, 2025 $ 0.012
-0.25%
$ 11.99 million $ 201,711
Apr 23, 2025 $ 0.012
-1.43%
$ 12.02 million $ 256,780
Apr 22, 2025 $ 0.0122
-1.04%
$ 12.19 million $ 257,612
Apr 21, 2025 $ 0.0123
+1.24%
$ 12.32 million $ 258,821
Apr 20, 2025 $ 0.0122
+0.35%
$ 12.17 million $ 257,241
Apr 19, 2025 $ 0.0121
+0.53%
$ 12.14 million $ 316,574
Apr 18, 2025 $ 0.0121
-1.43%
$ 12.06 million $ 354,327
Apr 17, 2025 $ 0.0122
-0.37%
$ 12.24 million $ 351,867
Apr 16, 2025 $ 0.0123
-3.54%
$ 12.28 million $ 354,075
Apr 15, 2025 $ 0.0128
+0.07%
$ 12.75 million $ 354,024
Apr 14, 2025 $ 0.0127
+1.80%
$ 12.74 million $ 353,871
Apr 13, 2025 $ 0.0125
+0.60%
$ 12.52 million $ 352,540
Apr 12, 2025 $ 0.0124
-4.67%
$ 12.44 million $ 359,341
Apr 11, 2025 $ 0.013
-11.52%
$ 12.95 million $ 350,019
Apr 10, 2025 $ 0.0146
-1.26%
$ 14.64 million $ 352,045
Apr 9, 2025 $ 0.0147
+0.43%
$ 14.74 million $ 352,389
Apr 8, 2025 $ 0.0147
+21.53%
$ 14.68 million $ 352,138
Apr 7, 2025 $ 0.0121
-18.28%
$ 12.08 million $ 56,576
Apr 6, 2025 $ 0.0148
-2.73%
$ 14.78 million $ 352,587
Apr 5, 2025 $ 0.0152
-0.16%
$ 15.19 million $ 353,971
Apr 4, 2025 $ 0.0152
-0.21%
$ 15.22 million $ 351,965
Apr 3, 2025 $ 0.0153
+0.05%
$ 15.27 million $ 353,551
Apr 2, 2025 $ 0.0153
+1.66%
$ 15.27 million $ 352,930
Apr 1, 2025 $ 0.015
+0.39%
$ 15.03 million $ 352,047
Mar 31, 2025 $ 0.015
-2.46%
$ 14.96 million $ 418,686
Mar 30, 2025 $ 0.0153
+0.45%
$ 15.32 million $ 511,158
Mar 29, 2025 $ 0.0153
-3.21%
$ 15.25 million $ 511,368
Mar 28, 2025 $ 0.0158
-3.39%
$ 15.75 million $ 512,006
Mar 27, 2025 $ 0.0163
-2.78%
$ 16.3 million $ 511,893
Mar 26, 2025 $ 0.0168
-6.77%
$ 16.81 million $ 517,790
Mar 25, 2025 $ 0.018
-6.89%
$ 18.02 million $ 533,847
Mar 24, 2025 $ 0.0194
+1.65%
$ 19.37 million $ 511,700
Mar 23, 2025 $ 0.0191
-4.79%
$ 19.06 million $ 508,245
Mar 22, 2025 $ 0.02
-10.99%
$ 20.02 million $ 714,461
Mar 21, 2025 $ 0.0196
+1.69%
$ 19.64 million $ 1.19 million
Mar 20, 2025 $ 0.0161
-12.93%
$ 16.12 million $ 1.44 million
Download