Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealtyX Historical Data

RX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00745
+0.31%
$7.45 million $256,895
May 4, 2025 $0.00743
+0.12%
$7.43 million $255,349
May 3, 2025 $0.00742
-7.37%
$7.42 million $256,081
May 2, 2025 $0.00803
+0.18%
$8.03 million $257,597
May 1, 2025 $0.00802
+0.07%
$8.02 million $255,971
Apr 30, 2025 $0.00802
-4.44%
$8.02 million $256,137
Apr 29, 2025 $0.00876
-13.16%
$8.76 million $256,730
Apr 28, 2025 $0.0101
-0.12%
$10.08 million $256,032
Apr 27, 2025 $0.0101
-5.04%
$10.1 million $256,215
Apr 26, 2025 $0.0106
-8.10%
$10.64 million $256,803
Apr 25, 2025 $0.0116
-3.64%
$11.57 million $256,318
Apr 24, 2025 $0.012
-0.25%
$11.99 million $201,711
Apr 23, 2025 $0.012
-1.43%
$12.02 million $256,780
Apr 22, 2025 $0.0122
-1.04%
$12.19 million $257,612
Apr 21, 2025 $0.0123
+1.24%
$12.32 million $258,821
Apr 20, 2025 $0.0122
+0.35%
$12.17 million $257,241
Apr 19, 2025 $0.0121
+0.53%
$12.14 million $316,574
Apr 18, 2025 $0.0121
-1.43%
$12.06 million $354,327
Apr 17, 2025 $0.0122
-0.37%
$12.24 million $351,867
Apr 16, 2025 $0.0123
-3.54%
$12.28 million $354,075
Apr 15, 2025 $0.0128
+0.07%
$12.75 million $354,024
Apr 14, 2025 $0.0127
+1.80%
$12.74 million $353,871
Apr 13, 2025 $0.0125
+0.60%
$12.52 million $352,540
Apr 12, 2025 $0.0124
-4.67%
$12.44 million $359,341
Apr 11, 2025 $0.013
-11.52%
$12.95 million $350,019
Apr 10, 2025 $0.0146
-1.26%
$14.64 million $352,045
Apr 9, 2025 $0.0147
+0.43%
$14.74 million $352,389
Apr 8, 2025 $0.0147
+21.53%
$14.68 million $352,138
Apr 7, 2025 $0.0121
-18.28%
$12.08 million $56,576
Apr 6, 2025 $0.0148
-2.73%
$14.78 million $352,587
Apr 5, 2025 $0.0152
-0.16%
$15.19 million $353,971
Apr 4, 2025 $0.0152
-0.21%
$15.22 million $351,965
Apr 3, 2025 $0.0153
+0.05%
$15.27 million $353,551
Apr 2, 2025 $0.0153
+1.66%
$15.27 million $352,930
Apr 1, 2025 $0.015
+0.39%
$15.03 million $352,047
Mar 31, 2025 $0.015
-2.46%
$14.96 million $418,686
Mar 30, 2025 $0.0153
+0.45%
$15.32 million $511,158
Mar 29, 2025 $0.0153
-3.21%
$15.25 million $511,368
Mar 28, 2025 $0.0158
-3.39%
$15.75 million $512,006
Mar 27, 2025 $0.0163
-2.78%
$16.3 million $511,893
Mar 26, 2025 $0.0168
-6.77%
$16.81 million $517,790
Mar 25, 2025 $0.018
-6.89%
$18.02 million $533,847
Mar 24, 2025 $0.0194
+1.65%
$19.37 million $511,700
Mar 23, 2025 $0.0191
-4.79%
$19.06 million $508,245
Mar 22, 2025 $0.02
-10.99%
$20.02 million $714,461
Mar 21, 2025 $0.0196
+1.69%
$19.64 million $1.19 million
Mar 20, 2025 $0.0161
-12.93%
$16.12 million $1.44 million
Download