Coinranking
RealtyX Historical Data
RX
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $0.00745 | +0.31% | ||
| May 4, 2025 | $0.00743 | +0.12% | ||
| May 3, 2025 | $0.00742 | -7.37% | ||
| May 2, 2025 | $0.00803 | +0.18% | ||
| May 1, 2025 | $0.00802 | +0.07% | ||
| Apr 30, 2025 | $0.00802 | -4.44% | ||
| Apr 29, 2025 | $0.00876 | -13.16% | ||
| Apr 28, 2025 | $0.0101 | -0.12% | ||
| Apr 27, 2025 | $0.0101 | -5.04% | ||
| Apr 26, 2025 | $0.0106 | -8.10% | ||
| Apr 25, 2025 | $0.0116 | -3.64% | ||
| Apr 24, 2025 | $0.012 | -0.25% | ||
| Apr 23, 2025 | $0.012 | -1.43% | ||
| Apr 22, 2025 | $0.0122 | -1.04% | ||
| Apr 21, 2025 | $0.0123 | +1.24% | ||
| Apr 20, 2025 | $0.0122 | +0.35% | ||
| Apr 19, 2025 | $0.0121 | +0.53% | ||
| Apr 18, 2025 | $0.0121 | -1.43% | ||
| Apr 17, 2025 | $0.0122 | -0.37% | ||
| Apr 16, 2025 | $0.0123 | -3.54% | ||
| Apr 15, 2025 | $0.0128 | +0.07% | ||
| Apr 14, 2025 | $0.0127 | +1.80% | ||
| Apr 13, 2025 | $0.0125 | +0.60% | ||
| Apr 12, 2025 | $0.0124 | -4.67% | ||
| Apr 11, 2025 | $0.013 | -11.52% | ||
| Apr 10, 2025 | $0.0146 | -1.26% | ||
| Apr 9, 2025 | $0.0147 | +0.43% | ||
| Apr 8, 2025 | $0.0147 | +21.53% | ||
| Apr 7, 2025 | $0.0121 | -18.28% | ||
| Apr 6, 2025 | $0.0148 | -2.73% | ||
| Apr 5, 2025 | $0.0152 | -0.16% | ||
| Apr 4, 2025 | $0.0152 | -0.21% | ||
| Apr 3, 2025 | $0.0153 | +0.05% | ||
| Apr 2, 2025 | $0.0153 | +1.66% | ||
| Apr 1, 2025 | $0.015 | +0.39% | ||
| Mar 31, 2025 | $0.015 | -2.46% | ||
| Mar 30, 2025 | $0.0153 | +0.45% | ||
| Mar 29, 2025 | $0.0153 | -3.21% | ||
| Mar 28, 2025 | $0.0158 | -3.39% | ||
| Mar 27, 2025 | $0.0163 | -2.78% | ||
| Mar 26, 2025 | $0.0168 | -6.77% | ||
| Mar 25, 2025 | $0.018 | -6.89% | ||
| Mar 24, 2025 | $0.0194 | +1.65% | ||
| Mar 23, 2025 | $0.0191 | -4.79% | ||
| Mar 22, 2025 | $0.02 | -10.99% | ||
| Mar 21, 2025 | $0.0196 | +1.69% | ||
| Mar 20, 2025 | $0.0161 | -12.93% | ||