RealtyX Historical Data

RX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.008
-0.44%
$8 million $1
Feb 26, 7 AM $0.00806
+0.05%
$8.06 million $3
Feb 26, 6 AM $0.00806
-0.07%
$8.06 million $3
Feb 26, 5 AM $0.00807
-0.53%
$8.07 million $3
Feb 26, 4 AM $0.00808
+0.60%
$8.08 million $3
Feb 26, 3 AM $0.00802
-0.03%
$8.02 million $3
Feb 26, 2 AM $0.008
-0.44%
$8 million $3
Feb 26, 1 AM $0.00803
-0.20%
$8.03 million $3
Feb 26, 12 AM $0.00808
+1.32%
$8.08 million $3
Feb 25, 11 PM $0.00807
-1.22%
$8.07 million $3
Feb 25, 10 PM $0.0082
-0.22%
$8.2 million $3
Feb 25, 9 PM $0.00809
+0.06%
$8.09 million $3
Feb 25, 8 PM $0.00807
-0.10%
$8.07 million $3
Feb 25, 7 PM $0.00807
-0.19%
$8.07 million $3
Feb 25, 6 PM $0.00809
-0.20%
$8.09 million $3
Feb 25, 5 PM $0.00805
+1.13%
$8.05 million $3
Feb 25, 4 PM $0.00794
+0.41%
$7.94 million $3
Feb 25, 3 PM $0.00782
+1.05%
$7.82 million $3
Feb 25, 2 PM $0.00771
+0.20%
$7.71 million $3
Feb 25, 1 PM $0.00766
+1.10%
$7.66 million $3
Feb 25, 12 PM $0.00758
+0.00%
$7.58 million $3
Feb 25, 8 AM $0.00796
+0.00%
$7.96 million $0.1
Feb 24, 7 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 6 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 5 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 4 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 3 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 2 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 1 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 12 PM $0.00116
+0.00%
$1.16 million $1
Feb 24, 11 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 10 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 9 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 8 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 7 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 6 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 5 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 4 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 3 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 2 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 1 AM $0.00116
+0.00%
$1.16 million $1
Feb 24, 12 AM $0.00116
+0.00%
$1.16 million $1
Feb 23, 11 PM $0.00116
+0.00%
$1.16 million $1
Feb 23, 10 PM $0.00116
+0.00%
$1.16 million $1
Feb 23, 9 PM $0.00116
+0.00%
$1.16 million $1
Feb 23, 8 PM $0.00116
+0.00%
$1.16 million $1
Feb 23, 7 PM $0.00116
+0.00%
$1.16 million $1
Feb 21, 4 PM $0.00151
+0.00%
$1.51 million $0.1
Feb 21, 3 PM $0.00151
+0.00%
$1.51 million $0.1
Feb 21, 2 PM $0.00151
+0.00%
$1.51 million $0.1