RealtyX Historical Data

RX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.008
-0.44%
$ 8 million $ 3
Feb 26, 1 AM $ 0.00803
-0.20%
$ 8.03 million $ 3
Feb 26, 12 AM $ 0.00808
+1.32%
$ 8.08 million $ 3
Feb 25, 11 PM $ 0.00807
-1.22%
$ 8.07 million $ 3
Feb 25, 10 PM $ 0.0082
-0.22%
$ 8.2 million $ 3
Feb 25, 9 PM $ 0.00809
+0.06%
$ 8.09 million $ 3
Feb 25, 8 PM $ 0.00807
-0.10%
$ 8.07 million $ 3
Feb 25, 7 PM $ 0.00807
-0.19%
$ 8.07 million $ 3
Feb 25, 6 PM $ 0.00809
-0.20%
$ 8.09 million $ 3
Feb 25, 5 PM $ 0.00805
+1.13%
$ 8.05 million $ 3
Feb 25, 4 PM $ 0.00794
+0.41%
$ 7.94 million $ 3
Feb 25, 3 PM $ 0.00782
+1.05%
$ 7.82 million $ 3
Feb 25, 2 PM $ 0.00771
+0.20%
$ 7.71 million $ 3
Feb 25, 1 PM $ 0.00766
+1.10%
$ 7.66 million $ 3
Feb 25, 12 PM $ 0.00758
+0.00%
$ 7.58 million $ 3
Feb 25, 8 AM $ 0.00796
+0.00%
$ 7.96 million $ 0.1
Feb 24, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 24, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 23, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 23, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 23, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 23, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 23, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 21, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 0.1
Feb 21, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 0.1