RealtyX Historical Data

RX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 6 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 5 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 4 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 3 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 2 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 1 AM $0.00127
+0.00%
$1.27 million $18
Feb 19, 12 AM $0.00127
+0.00%
$1.27 million $18
Feb 18, 11 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 10 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 9 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 8 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 7 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 6 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 5 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 4 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 3 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 2 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 1 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 12 PM $0.00127
+0.00%
$1.27 million $18
Feb 18, 11 AM $0.00127
+0.00%
$1.27 million $18
Feb 17, 11 AM $0.00967
+0.25%
$9.67 million $1
Feb 17, 10 AM $0.00966
-0.38%
$9.66 million $1
Feb 17, 9 AM $0.00969
-0.26%
$9.69 million $1
Feb 17, 8 AM $0.00975
+0.13%
$9.75 million $1
Feb 17, 7 AM $0.0097
-0.24%
$9.7 million $1
Feb 17, 6 AM $0.00974
+0.47%
$9.74 million $1
Feb 17, 5 AM $0.00969
-0.83%
$9.69 million $1
Feb 17, 4 AM $0.00976
-0.08%
$9.76 million $1
Feb 17, 3 AM $0.00977
-0.70%
$9.77 million $1
Feb 17, 2 AM $0.00984
+0.04%
$9.84 million $1
Feb 17, 1 AM $0.00983
+0.11%
$9.83 million $1
Feb 17, 12 AM $0.00981
-0.02%
$9.81 million $1
Feb 16, 11 PM $0.0098
+0.35%
$9.8 million $1
Feb 16, 10 PM $0.00978
+0.15%
$9.78 million $1
Feb 16, 9 PM $0.00977
+0.23%
$9.77 million $1
Feb 16, 8 PM $0.00974
+0.31%
$9.74 million $2
Feb 16, 7 PM $0.00969
-0.12%
$9.69 million $2
Feb 16, 6 PM $0.00972
-0.11%
$9.72 million $2
Feb 16, 5 PM $0.00973
+0.47%
$9.73 million $2
Feb 16, 4 PM $0.00967
+0.95%
$9.67 million $2
Feb 16, 3 PM $0.00959
-0.87%
$9.59 million $2
Feb 16, 2 PM $0.00965
-0.43%
$9.65 million $2
Feb 16, 1 PM $0.00973
-0.79%
$9.73 million $2
Feb 16, 12 PM $0.00975
+0.00%
$9.75 million $2
Feb 16, 10 AM $0.0104
+0.00%
$10.43 million $1
Feb 16, 9 AM $0.0104
+0.46%
$10.4 million $1
Feb 16, 8 AM $0.0104
+0.27%
$10.35 million $1
Feb 16, 7 AM $0.0103
+0.42%
$10.35 million $1
Feb 16, 6 AM $0.0103
+0.39%
$10.3 million $1