RealtyX Historical Data

RX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 19, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 18, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 17, 11 AM $ 0.00967
+0.25%
$ 9.67 million $ 1
Feb 17, 10 AM $ 0.00966
-0.38%
$ 9.66 million $ 1
Feb 17, 9 AM $ 0.00969
-0.26%
$ 9.69 million $ 1
Feb 17, 8 AM $ 0.00975
+0.13%
$ 9.75 million $ 1
Feb 17, 7 AM $ 0.0097
-0.24%
$ 9.7 million $ 1
Feb 17, 6 AM $ 0.00974
+0.47%
$ 9.74 million $ 1
Feb 17, 5 AM $ 0.00969
-0.83%
$ 9.69 million $ 1
Feb 17, 4 AM $ 0.00976
-0.08%
$ 9.76 million $ 1
Feb 17, 3 AM $ 0.00977
-0.70%
$ 9.77 million $ 1
Feb 17, 2 AM $ 0.00984
+0.04%
$ 9.84 million $ 1
Feb 17, 1 AM $ 0.00983
+0.11%
$ 9.83 million $ 1
Feb 17, 12 AM $ 0.00981
-0.02%
$ 9.81 million $ 1
Feb 16, 11 PM $ 0.0098
+0.35%
$ 9.8 million $ 1
Feb 16, 10 PM $ 0.00978
+0.15%
$ 9.78 million $ 1
Feb 16, 9 PM $ 0.00977
+0.23%
$ 9.77 million $ 1
Feb 16, 8 PM $ 0.00974
+0.31%
$ 9.74 million $ 2
Feb 16, 7 PM $ 0.00969
-0.12%
$ 9.69 million $ 2
Feb 16, 6 PM $ 0.00972
-0.11%
$ 9.72 million $ 2
Feb 16, 5 PM $ 0.00973
+0.47%
$ 9.73 million $ 2
Feb 16, 4 PM $ 0.00967
+0.95%
$ 9.67 million $ 2
Feb 16, 3 PM $ 0.00959
-0.87%
$ 9.59 million $ 2
Feb 16, 2 PM $ 0.00965
-0.43%
$ 9.65 million $ 2
Feb 16, 1 PM $ 0.00973
-0.79%
$ 9.73 million $ 2
Feb 16, 12 PM $ 0.00975
+0.00%
$ 9.75 million $ 2
Feb 16, 10 AM $ 0.0104
+0.00%
$ 10.43 million $ 1
Feb 16, 9 AM $ 0.0104
+0.46%
$ 10.4 million $ 1
Feb 16, 8 AM $ 0.0104
+0.27%
$ 10.35 million $ 1
Feb 16, 7 AM $ 0.0103
+0.42%
$ 10.35 million $ 1
Feb 16, 6 AM $ 0.0103
+0.39%
$ 10.3 million $ 1
Feb 16, 5 AM $ 0.0103
-0.44%
$ 10.27 million $ 1
Feb 16, 4 AM $ 0.0103
+0.59%
$ 10.31 million $ 1
Feb 16, 3 AM $ 0.0102
-0.48%
$ 10.23 million $ 1
Feb 16, 2 AM $ 0.0103
-0.15%
$ 10.27 million $ 1
Feb 16, 1 AM $ 0.0103
+0.00%
$ 10.32 million $ 1
Feb 16, 12 AM $ 0.0103
+0.16%
$ 10.33 million $ 1