RealtyX Historical Data

RX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0103
-0.37%
$ 10.29 million $ 1
Feb 15, 10 PM $ 0.0103
+0.46%
$ 10.31 million $ 1
Feb 15, 9 PM $ 0.0103
+0.33%
$ 10.27 million $ 1
Feb 14, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 1
Feb 14, 7 PM $ 0.0114
+0.09%
$ 11.41 million $ 1
Feb 14, 6 PM $ 0.0114
+0.09%
$ 11.39 million $ 1
Feb 14, 5 PM $ 0.0114
+0.37%
$ 11.41 million $ 1
Feb 14, 4 PM $ 0.0113
-0.77%
$ 11.33 million $ 1
Feb 14, 3 PM $ 0.0114
+0.58%
$ 11.42 million $ 1
Feb 14, 2 PM $ 0.0113
+0.03%
$ 11.34 million $ 1
Feb 14, 1 PM $ 0.0113
-0.47%
$ 11.31 million $ 1
Feb 14, 12 PM $ 0.0114
-0.40%
$ 11.43 million $ 1
Feb 14, 11 AM $ 0.0115
+1.01%
$ 11.46 million $ 1
Feb 14, 10 AM $ 0.0113
-0.31%
$ 11.35 million $ 1
Feb 14, 9 AM $ 0.0114
-0.10%
$ 11.36 million $ 1
Feb 14, 8 AM $ 0.0113
+0.82%
$ 11.33 million $ 1
Feb 14, 7 AM $ 0.0112
+0.03%
$ 11.23 million $ 1
Feb 14, 6 AM $ 0.0112
-0.14%
$ 11.22 million $ 1
Feb 14, 5 AM $ 0.0112
-0.04%
$ 11.24 million $ 1
Feb 14, 4 AM $ 0.0112
+0.21%
$ 11.24 million $ 1
Feb 14, 3 AM $ 0.0112
+0.11%
$ 11.22 million $ 1
Feb 14, 2 AM $ 0.0112
-0.28%
$ 11.21 million $ 3
Feb 14, 1 AM $ 0.0112
+0.14%
$ 11.23 million $ 7
Feb 14, 12 AM $ 0.0112
-0.01%
$ 11.2 million $ 7
Feb 13, 11 PM $ 0.0112
+0.08%
$ 11.22 million $ 7
Feb 13, 10 PM $ 0.0112
-0.06%
$ 11.22 million $ 7
Feb 13, 9 PM $ 0.0112
+0.35%
$ 11.23 million $ 7
Feb 13, 8 PM $ 0.0112
-0.42%
$ 11.2 million $ 7
Feb 13, 7 PM $ 0.0112
-3.83%
$ 11.24 million $ 7
Feb 13, 6 PM $ 0.0117
-0.30%
$ 11.66 million $ 6
Feb 13, 5 PM $ 0.0117
-0.05%
$ 11.69 million $ 6
Feb 13, 4 PM $ 0.0117
+1.51%
$ 11.7 million $ 6
Feb 13, 3 PM $ 0.0116
+2.42%
$ 11.6 million $ 6
Feb 13, 2 PM $ 0.0112
+0.42%
$ 11.22 million $ 6
Feb 13, 1 PM $ 0.0112
+0.74%
$ 11.2 million $ 6
Feb 13, 12 PM $ 0.0111
+0.18%
$ 11.13 million $ 6
Feb 13, 11 AM $ 0.0111
-0.50%
$ 11.07 million $ 6
Feb 13, 10 AM $ 0.0111
-0.21%
$ 11.11 million $ 6
Feb 13, 9 AM $ 0.0111
+0.32%
$ 11.09 million $ 6
Feb 13, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 6
Feb 13, 2 AM $ 0.0122
+0.15%
$ 12.23 million $ 4
Feb 12, 8 PM $ 0.0147
+0.00%
$ 14.72 million $ 3
Feb 12, 7 PM $ 0.0147
+0.74%
$ 14.72 million $ 3
Feb 12, 6 PM $ 0.0145
-0.65%
$ 14.51 million $ 3
Feb 12, 5 PM $ 0.0146
+0.24%
$ 14.6 million $ 3
Feb 12, 4 PM $ 0.0145
-2.64%
$ 14.5 million $ 3
Feb 12, 3 PM $ 0.015
-0.44%
$ 15 million $ 3
Feb 12, 2 PM $ 0.0151
+0.02%
$ 15.14 million $ 3
Feb 12, 1 PM $ 0.0151
+0.14%
$ 15.12 million $ 3
Feb 12, 12 PM $ 0.0151
-0.48%
$ 15.1 million $ 3