RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00165
+50.00%
$ -- $ 5
Apr 16, 2026 $ 0.0011
-76.23%
$ 1.1 million $ 91
Apr 15, 2026 $ 0.00462
+0.24%
$ 4.62 million $ 0
Apr 14, 2026 $ 0.0046
-33.91%
$ 4.6 million $ 5
Apr 3, 2026 $ 0.00118
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Mar 27, 2026 $ 0.00186
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 25, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 24, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 3
Mar 16, 2026 $ 0.00891
+8.35%
$ 8.91 million $ 1
Mar 6, 2026 $ 0.00217
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00217
+0.00%
$ 2.17 million $ 0
Mar 2, 2026 $ 0.00113
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 8
Feb 27, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 0
Feb 26, 2026 $ 0.00117
-85.34%
$ 1.17 million $ 1
Feb 25, 2026 $ 0.00807
+1.39%
$ 8.07 million $ 3
Feb 24, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 23, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 1
Feb 21, 2026 $ 0.00151
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.00151
+18.90%
$ 1.51 million $ 0.1
Feb 19, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 1
Feb 18, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 18
Feb 17, 2026 $ 0.00967
-1.44%
$ -- $ 1
Feb 16, 2026 $ 0.0098
-4.91%
$ 9.8 million $ 1
Feb 15, 2026 $ 0.0103
+0.50%
$ 10.29 million $ 1
Feb 14, 2026 $ 0.0114
+1.91%
$ 11.42 million $ 1
Feb 13, 2026 $ 0.0112
-8.15%
$ 11.22 million $ 7
Feb 12, 2026 $ 0.0147
-0.42%
$ 14.72 million $ 3
Feb 11, 2026 $ 0.0148
+816.19%
$ 14.75 million $ 3
Feb 10, 2026 $ 0.00161
+26.77%
$ 1.61 million $ 0
Feb 9, 2026 $ 0.00127
-63.61%
$ 1.27 million $ 11
Feb 8, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 1, 2026 $ 0.00299
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.00299
+49.50%
$ 2.99 million $ 2
Jan 30, 2026 $ 0.002
+0.00%
$ 2 million $ 1
Jan 20, 2026 $ 0.0038
+0.00%
$ -- $ 81
Jan 19, 2026 $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 14, 2026 $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 13, 2026 $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 12, 2026 $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 11, 2026 $ 0.00344
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.00344
+9.21%
$ 3.44 million $ 0
Jan 9, 2026 $ 0.00315
+5.00%
$ 3.15 million $ 228
Jan 8, 2026 $ 0.002
-41.86%
$ 2 million $ 232
Jan 7, 2026 $ 0.00344
+7.50%
$ 3.44 million $ 552
Jan 6, 2026 $ 0.0032
+6.67%
$ 3.2 million $ 282
Jan 5, 2026 $ 0.003
+50.00%
$ 3 million $ 0
Jan 4, 2026 $ 0.002
+0.00%
$ 2 million $ 20
Download