RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00379
-0.17%
$ 3.79 million $ 0
May 7, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 0
May 7, 11 AM $ 0.0038
+0.13%
$ 3.8 million $ 0
May 7, 10 AM $ 0.00378
-0.27%
$ 3.78 million $ 0
May 7, 9 AM $ 0.0038
-0.12%
$ 3.8 million $ 0
May 7, 8 AM $ 0.00381
-0.35%
$ 3.81 million $ 0
Apr 17, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 5
Apr 17, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 71
Apr 17, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 17, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 17, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 91
Apr 16, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 306
Apr 16, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 306
Apr 16, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 306
Apr 16, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 306
Apr 16, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 329
Apr 16, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 329
Apr 16, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 329
Apr 16, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 262
Apr 16, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 248
Apr 16, 1 AM $ 0.00463
+0.00%
$ 4.63 million $ 0
Apr 16, 12 AM $ 0.00463
+0.13%
$ 4.63 million $ 0
Apr 15, 11 PM $ 0.00462
-0.77%
$ 4.62 million $ 0
Apr 15, 10 PM $ 0.00465
+0.29%
$ 4.65 million $ 0
Apr 15, 9 PM $ 0.00462
-0.32%
$ 4.62 million $ 0
Apr 15, 8 PM $ 0.00463
-0.58%
$ 4.63 million $ 0
Apr 15, 7 PM $ 0.00467
+0.86%
$ 4.67 million $ 0
Apr 15, 6 PM $ 0.00462
+0.35%
$ 4.62 million $ 0
Apr 15, 5 PM $ 0.00461
+0.57%
$ 4.61 million $ 0
Apr 15, 4 PM $ 0.0046
+0.39%
$ 4.6 million $ 0
Apr 15, 3 PM $ 0.00456
-0.39%
$ 4.56 million $ 0
Apr 15, 2 PM $ 0.00459
+0.74%
$ 4.59 million $ 0
Apr 15, 1 PM $ 0.00456
-0.39%
$ 4.56 million $ 0
Apr 15, 12 PM $ 0.00458
+0.05%
$ 4.58 million $ 0
Apr 15, 11 AM $ 0.00457
+0.16%
$ 4.57 million $ 0
Apr 15, 10 AM $ 0.00454
-0.26%
$ 4.54 million $ 0
Download