RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00379
-0.17%
$3.79 million $0
May 7, 12 PM $0.0038
+0.26%
$3.8 million $0
May 7, 11 AM $0.0038
+0.13%
$3.8 million $0
May 7, 10 AM $0.00378
-0.27%
$3.78 million $0
May 7, 9 AM $0.0038
-0.12%
$3.8 million $0
May 7, 8 AM $0.00381
-0.35%
$3.81 million $0
Apr 17, 3 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 2 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 1 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 12 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 11 AM $0.00165
+0.00%
$1.65 million $5
Apr 17, 10 AM $0.00165
+0.00%
$1.65 million $5
Apr 17, 9 AM $0.00165
+0.00%
$1.65 million $5
Apr 17, 8 AM $0.00165
+0.00%
$1.65 million $71
Apr 17, 2 AM $0.0011
+0.00%
$1.1 million $91
Apr 17, 1 AM $0.0011
+0.00%
$1.1 million $91
Apr 17, 12 AM $0.0011
+0.00%
$1.1 million $91
Apr 16, 11 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 10 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 9 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 8 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 7 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 6 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 5 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 4 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 3 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 2 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 1 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 12 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 11 AM $0.0011
+0.00%
$1.1 million $329
Apr 16, 10 AM $0.0011
+0.00%
$1.1 million $329
Apr 16, 9 AM $0.0011
+0.00%
$1.1 million $329
Apr 16, 8 AM $0.0011
+0.00%
$1.1 million $262
Apr 16, 7 AM $0.0011
+0.00%
$1.1 million $248
Apr 16, 1 AM $0.00463
+0.00%
$4.63 million $0
Apr 16, 12 AM $0.00463
+0.13%
$4.63 million $0
Apr 15, 11 PM $0.00462
-0.77%
$4.62 million $0
Apr 15, 10 PM $0.00465
+0.29%
$4.65 million $0
Apr 15, 9 PM $0.00462
-0.32%
$4.62 million $0
Apr 15, 8 PM $0.00463
-0.58%
$4.63 million $0
Apr 15, 7 PM $0.00467
+0.86%
$4.67 million $0
Apr 15, 6 PM $0.00462
+0.35%
$4.62 million $0
Apr 15, 5 PM $0.00461
+0.57%
$4.61 million $0
Apr 15, 4 PM $0.0046
+0.39%
$4.6 million $0
Apr 15, 3 PM $0.00456
-0.39%
$4.56 million $0
Apr 15, 2 PM $0.00459
+0.74%
$4.59 million $0
Apr 15, 1 PM $0.00456
-0.39%
$4.56 million $0
Apr 15, 12 PM $0.00458
+0.05%
$4.58 million $0
Apr 15, 11 AM $0.00457
+0.16%
$4.57 million $0
Apr 15, 10 AM $0.00454
-0.26%
$4.54 million $0
Download