Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.00379
-0.17%
$3.79 million $0
May 7, 12 PM $0.0038
+0.26%
$3.8 million $0
May 7, 11 AM $0.0038
+0.13%
$3.8 million $0
May 7, 10 AM $0.00378
-0.27%
$3.78 million $0
May 7, 9 AM $0.0038
-0.12%
$3.8 million $0
May 7, 8 AM $0.00381
-0.35%
$3.81 million $0
Apr 17, 3 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 2 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 1 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 12 PM $0.00165
+0.00%
$1.65 million $5
Apr 17, 11 AM $0.00165
+0.00%
$1.65 million $5
Apr 17, 10 AM $0.00165
+0.00%
$1.65 million $5
Apr 17, 9 AM $0.00165
+0.00%
$1.65 million $5
Apr 17, 8 AM $0.00165
+0.00%
$1.65 million $71
Apr 17, 2 AM $0.0011
+0.00%
$1.1 million $91
Apr 17, 1 AM $0.0011
+0.00%
$1.1 million $91
Apr 17, 12 AM $0.0011
+0.00%
$1.1 million $91
Apr 16, 11 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 10 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 9 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 8 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 7 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 6 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 5 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 4 PM $0.0011
+0.00%
$1.1 million $91
Apr 16, 3 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 2 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 1 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 12 PM $0.0011
+0.00%
$1.1 million $306
Apr 16, 11 AM $0.0011
+0.00%
$1.1 million $329
Apr 16, 10 AM $0.0011
+0.00%
$1.1 million $329
Apr 16, 9 AM $0.0011
+0.00%
$1.1 million $329
Apr 16, 8 AM $0.0011
+0.00%
$1.1 million $262
Apr 16, 7 AM $0.0011
+0.00%
$1.1 million $248
Apr 16, 1 AM $0.00463
+0.00%
$4.63 million $0
Apr 16, 12 AM $0.00463
+0.13%
$4.63 million $0
Apr 15, 11 PM $0.00462
-0.77%
$4.62 million $0
Apr 15, 10 PM $0.00465
+0.29%
$4.65 million $0
Apr 15, 9 PM $0.00462
-0.32%
$4.62 million $0
Apr 15, 8 PM $0.00463
-0.58%
$4.63 million $0
Apr 15, 7 PM $0.00467
+0.86%
$4.67 million $0
Apr 15, 6 PM $0.00462
+0.35%
$4.62 million $0
Apr 15, 5 PM $0.00461
+0.57%
$4.61 million $0
Apr 15, 4 PM $0.0046
+0.39%
$4.6 million $0
Apr 15, 3 PM $0.00456
-0.39%
$4.56 million $0
Apr 15, 2 PM $0.00459
+0.74%
$4.59 million $0
Apr 15, 1 PM $0.00456
-0.39%
$4.56 million $0
Apr 15, 12 PM $0.00458
+0.05%
$4.58 million $0
Apr 15, 11 AM $0.00457
+0.16%
$4.57 million $0
Apr 15, 10 AM $0.00454
-0.26%
$4.54 million $0
Download