RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
May 4 $0.00379
-0.71%
$-- $0
Apr 13 $0.00165
-76.31%
$-- $101
Mar 30 $0.00118
+0.00%
$-- $0
Mar 23 $0.00186
+47.62%
$-- $5
Mar 16 $0.00891
+8.35%
$-- $1
Mar 2 $0.00217
+92.04%
$-- $3
Feb 23 $0.00113
-2.59%
$1.13 million $14
Feb 16 $0.00151
-85.35%
$-- $21
Feb 9 $0.0114
+227.11%
$10.29 million $25
Jan 26 $0.00299
+49.50%
$-- $3
Jan 19 $0.0038
+0.00%
$-- $162
Jan 12 $0.00344
+18.62%
$-- $130
Jan 5 $0.00344
+72.00%
$-- $1,295
Dec 29 $0.002
+78.57%
$2 million $52
Dec 22 $0.00161
-0.62%
$-- $3
Dec 15 $0.00165
+43.48%
$-- $0
Dec 8 $0.00112
-36.72%
$-- $2
Dec 1 $0.00168
+48.67%
$-- $159
Nov 24 $0.00112
+0.00%
$1.13 million $24
Nov 17 $0.00113
+0.00%
$-- $17
Nov 10 $0.00113
-1.74%
$-- $55
Nov 3 $0.00128
-16.34%
$1.28 million $28
Oct 27 $0.00117
-37.43%
$-- $28
Oct 20 $0.00199
+64.46%
$1.87 million $51
Oct 13 $0.00121
-18.79%
$1.21 million $1
Oct 6 $0.00149
+14.62%
$-- $22
Sep 29 $0.0016
+11.89%
$1.3 million $302
Sep 22 $0.0012
+0.00%
$1.43 million $6
Sep 15 $0.00113
-37.22%
$1.2 million $41
Sep 8 $0.00127
-17.53%
$1.8 million $4,233
Sep 1 $0.00157
+18.05%
$1.16 million $3
Aug 25 $0.00133
+14.66%
$-- $42
Aug 18 $0.0012
-20.00%
$1.16 million $39
Aug 11 $0.0015
+31.58%
$1.5 million $44
Aug 4 $0.00113
-20.42%
$1.13 million $23
Jul 28 $0.00113
+0.00%
$1.42 million $61
Jul 21 $0.00134
-14.65%
$1.13 million $87
Jul 14 $0.00164
-66.46%
$1.57 million $13,179
Jul 7 $0.0055
-2.65%
$4.89 million $4,313
Jun 30 $0.00515
-8.53%
$5.65 million $77,186
Jun 23 $0.00564
-11.04%
$5.65 million $177,126
Jun 16 $0.00637
-1.55%
$6.34 million $338,407
Jun 9 $0.00655
+8.99%
$6.47 million $435,280
Jun 2 $0.00623
-1.25%
$6.01 million $389,722
May 26 $0.00636
-14.89%
$6.3 million $651,066
May 19 $0.00828
+10.65%
$7.47 million $936,433
May 12 $0.00726
-3.88%
$7.48 million $1.54 million
May 5 $0.0074
-0.35%
$7.54 million $1.54 million
Apr 28 $0.00742
-26.48%
$7.43 million $1.54 million
Apr 21 $0.0101
-16.97%
$10.1 million $1.74 million
Download