RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00165
-76.31%
$ -- $ 101
Mar 30 $ 0.00118
+0.00%
$ -- $ 0
Mar 23 $ 0.00186
+47.62%
$ -- $ 5
Mar 16 $ 0.00891
+8.35%
$ -- $ 1
Mar 2 $ 0.00217
+92.04%
$ -- $ 3
Feb 23 $ 0.00113
-2.59%
$ 1.13 million $ 14
Feb 16 $ 0.00151
-85.35%
$ -- $ 21
Feb 9 $ 0.0114
+227.11%
$ 10.29 million $ 25
Jan 26 $ 0.00299
+49.50%
$ -- $ 3
Jan 19 $ 0.0038
+0.00%
$ -- $ 162
Jan 12 $ 0.00344
+18.62%
$ -- $ 130
Jan 5 $ 0.00344
+72.00%
$ -- $ 1,295
Dec 29 $ 0.002
+78.57%
$ 2 million $ 52
Dec 22 $ 0.00161
-0.62%
$ -- $ 3
Dec 15 $ 0.00165
+43.48%
$ -- $ 0
Dec 8 $ 0.00112
-36.72%
$ -- $ 2
Dec 1 $ 0.00168
+48.67%
$ -- $ 159
Nov 24 $ 0.00112
+0.00%
$ 1.13 million $ 24
Nov 17 $ 0.00113
+0.00%
$ -- $ 17
Nov 10 $ 0.00113
-1.74%
$ -- $ 55
Nov 3 $ 0.00128
-16.34%
$ 1.28 million $ 28
Oct 27 $ 0.00117
-37.43%
$ -- $ 28
Oct 20 $ 0.00199
+64.46%
$ 1.87 million $ 51
Oct 13 $ 0.00121
-18.79%
$ 1.21 million $ 1
Oct 6 $ 0.00149
+14.62%
$ -- $ 22
Sep 29 $ 0.0016
+11.89%
$ 1.3 million $ 302
Sep 22 $ 0.0012
+0.00%
$ 1.43 million $ 6
Sep 15 $ 0.00113
-37.22%
$ 1.2 million $ 41
Sep 8 $ 0.00127
-17.53%
$ 1.8 million $ 4,233
Sep 1 $ 0.00157
+18.05%
$ 1.16 million $ 3
Aug 25 $ 0.00133
+14.66%
$ -- $ 42
Aug 18 $ 0.0012
-20.00%
$ 1.16 million $ 39
Aug 11 $ 0.0015
+31.58%
$ 1.5 million $ 44
Aug 4 $ 0.00113
-20.42%
$ 1.13 million $ 23
Jul 28 $ 0.00113
+0.00%
$ 1.42 million $ 61
Jul 21 $ 0.00134
-14.65%
$ 1.13 million $ 87
Jul 14 $ 0.00164
-66.46%
$ 1.57 million $ 13,179
Jul 7 $ 0.0055
-2.65%
$ 4.89 million $ 4,313
Jun 30 $ 0.00515
-8.53%
$ 5.65 million $ 77,186
Jun 23 $ 0.00564
-11.04%
$ 5.65 million $ 177,126
Jun 16 $ 0.00637
-1.55%
$ 6.34 million $ 338,407
Jun 9 $ 0.00655
+8.99%
$ 6.47 million $ 435,280
Jun 2 $ 0.00623
-1.25%
$ 6.01 million $ 389,722
May 26 $ 0.00636
-14.89%
$ 6.3 million $ 651,066
May 19 $ 0.00828
+10.65%
$ 7.47 million $ 936,433
May 12 $ 0.00726
-3.88%
$ 7.48 million $ 1.54 million
May 5 $ 0.0074
-0.35%
$ 7.54 million $ 1.54 million
Apr 28 $ 0.00742
-26.48%
$ 7.43 million $ 1.54 million
Apr 21 $ 0.0101
-16.97%
$ 10.1 million $ 1.74 million
Apr 14 $ 0.0121
-3.02%
$ 12.17 million $ 2.08 million
Download