PLAYX Historical Data

PLAYX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅251
+0.00%
$-- $1
Aug 18, 2026 $0.0₅21
--%
$-- $16
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₃998
-100.00%
$-- $0
Aug 15, 2026 $0.0₆248
-90.03%
$-- $0
Aug 14, 2026 $0.0₅25
-1.18%
$-- $13
Aug 13, 2026 $0.0₅241
-9.86%
$-- $72
Aug 12, 2026 $0.0₅265
-0.73%
$-- $69
Aug 11, 2026 $0.0₅264
+2.16%
$-- $22
Aug 10, 2026 $0.0₅259
--%
$-- $99,923
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆44
-99.97%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₂338
-99.38%
$-- $0
Jul 29, 2026 $0.0₁₀935
-99.52%
$-- $1
Download