PLAYX Historical Data

PLAYX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.0₅251
+0.00%
$-- $1
Aug 18, 6 AM $0.0₅21
+0.00%
$-- $16
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₃1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 4 PM $0.0₁₃998
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃262
-59.06%
$-- $0.0₆1
Aug 16, 2 PM $0.0₁₃478
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁189
-22.86%
$-- $0.00001
Aug 16, 7 AM $0.0₉24
+0.00%
$-- $0
Aug 16, 6 AM $0.0₉951
-26.39%
$-- $0.001
Aug 16, 5 AM $0.0₈216
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇13
+0.00%
$-- $0.01
Aug 16, 12 AM $0.0₆131
-13.17%
$-- $0.1
Aug 15, 11 PM $0.0₆248
+0.00%
$-- $0
Aug 15, 5 PM $0.0₅252
+0.47%
$-- $1
Aug 15, 4 PM $0.0₅252
+0.00%
$-- $1
Aug 15, 3 PM $0.0₅252
+0.00%
$-- $1
Aug 15, 2 PM $0.0₅249
-0.44%
$-- $1
Aug 15, 1 PM $0.0₅25
+0.00%
$-- $1
Aug 15, 12 PM $0.0₅251
-0.16%
$-- $1
Aug 15, 11 AM $0.0₅251
+0.00%
$-- $0
Aug 15, 9 AM $0.0₅253
+0.00%
$-- $2
Aug 15, 5 AM $0.0₅251
+0.11%
$-- $2
Aug 15, 4 AM $0.0₅25
-0.62%
$-- $13
Aug 15, 3 AM $0.0₅252
+0.00%
$-- $13
Aug 15, 2 AM $0.0₅25
+0.07%
$-- $13
Aug 15, 12 AM $0.0₅248
+0.00%
$-- $13
Aug 14, 10 PM $0.0₅25
+0.00%
$-- $13
Aug 14, 9 PM $0.0₅252
+0.00%
$-- $58
Aug 14, 5 PM $0.0₅251
+0.00%
$-- $59
Aug 14, 12 PM $0.0₅248
+0.00%
$-- $66
Aug 14, 10 AM $0.0₅249
-0.89%
$-- $85
Aug 14, 5 AM $0.0₅251
+0.00%
$-- $85
Aug 14, 4 AM $0.0₅251
-0.83%
$-- $84
Aug 14, 1 AM $0.0₅253
+0.00%
$-- $80
Aug 13, 10 PM $0.0₅241
-0.91%
$-- $72
Aug 13, 9 PM $0.0₅26
-0.06%
$-- $34
Aug 13, 8 PM $0.0₅262
+0.50%
$-- $35
Aug 13, 7 PM $0.0₅26
-2.59%
$-- $35
Aug 13, 6 PM $0.0₅262
+0.00%
$-- $38
Aug 13, 5 PM $0.0₅261
+0.00%
$-- $38
Aug 13, 4 PM $0.0₅262
-0.12%
$-- $39
Aug 13, 3 PM $0.0₅261
-0.50%
$-- $41
Aug 13, 2 PM $0.0₅258
+0.00%
$-- $37
Download