PLAYX Historical Data

PLAYX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0₅26
+0.00%
$-- $43
Aug 13, 12 PM $0.0₅262
+0.00%
$-- $49
Aug 13, 11 AM $0.0₅261
+0.00%
$-- $32
Aug 13, 10 AM $0.0₅266
+0.00%
$-- $30
Aug 13, 8 AM $0.0₅268
+0.00%
$-- $31
Aug 13, 3 AM $0.0₅267
+0.00%
$-- $31
Aug 13, 2 AM $0.0₅268
+0.00%
$-- $52
Aug 13, 12 AM $0.0₅267
+0.00%
$-- $70
Aug 12, 9 PM $0.0₅265
+0.00%
$-- $69
Aug 12, 8 PM $0.0₅268
+0.53%
$-- $70
Aug 12, 7 PM $0.0₅264
+18.69%
$-- $69
Aug 12, 6 PM $0.0₅265
-0.17%
$-- $66
Aug 12, 5 PM $0.0₅266
+0.00%
$-- $70
Aug 12, 4 PM $0.0₅267
+0.00%
$-- $70
Aug 12, 3 PM $0.0₅266
+0.02%
$-- $67
Aug 12, 2 PM $0.0₅266
-0.49%
$-- $57
Aug 12, 1 PM $0.0₅269
+0.00%
$-- $53
Aug 12, 12 PM $0.0₅266
+0.00%
$-- $53
Aug 12, 11 AM $0.0₅266
+0.06%
$-- $52
Aug 12, 10 AM $0.0₅265
+0.15%
$-- $54
Aug 12, 9 AM $0.0₅266
+0.00%
$-- $61
Aug 12, 8 AM $0.0₅268
+0.00%
$-- $60
Aug 12, 6 AM $0.0₅267
+0.54%
$-- $61
Aug 12, 4 AM $0.0₅267
-0.48%
$-- $63
Aug 12, 3 AM $0.0₅266
-1.09%
$-- $62
Aug 12, 2 AM $0.0₅272
+0.56%
$-- $43
Aug 12, 1 AM $0.0₅27
+1.20%
$-- $21
Aug 11, 11 PM $0.0₅264
-0.91%
$-- $22
Aug 11, 10 PM $0.0₅264
-0.30%
$-- $23
Aug 11, 9 PM $0.0₅258
-2.63%
$-- $22
Aug 11, 8 PM $0.0₅265
+0.19%
$-- $26
Aug 11, 7 PM $0.0₅262
+0.00%
$-- $35
Aug 11, 6 PM $0.0₅263
+0.31%
$-- $41
Aug 11, 5 PM $0.0₅263
-0.25%
$-- $40
Aug 11, 4 PM $0.0₅268
+1.47%
$-- $40
Aug 11, 3 PM $0.0₅262
+0.09%
$-- $62
Aug 11, 2 PM $0.0₅257
-2.13%
$-- $61
Aug 11, 1 PM $0.0₅262
+0.57%
$-- $88
Aug 11, 11 AM $0.0₅261
-0.94%
$-- $19,651
Aug 11, 10 AM $0.0₅258
-0.45%
$-- $22,274
Aug 11, 9 AM $0.0₅263
+0.82%
$-- $29,367
Aug 11, 8 AM $0.0₅262
+0.00%
$-- $42,039
Aug 11, 7 AM $0.0₅26
+0.00%
$-- $48,634
Aug 11, 6 AM $0.0₅257
+0.00%
$-- $54,844
Aug 11, 5 AM $0.0₅258
-0.21%
$-- $62,610
Aug 11, 4 AM $0.0₅349
+0.00%
$-- $92,301
Aug 11, 2 AM $0.0₅262
+1.43%
$-- $80,823
Aug 11, 1 AM $0.0₅239
-7.69%
$-- $79,605
Aug 11, 12 AM $0.0₅26
+0.33%
$-- $96,008
Aug 10, 11 PM $0.0₅259
+0.00%
$-- $99,923