PLAYX Historical Data

PLAYX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₅258
-0.68%
$-- $107,279
Aug 10, 9 PM $0.0₅26
-0.62%
$-- $115,383
Aug 10, 8 PM $0.0₅258
-0.80%
$-- $120,643
Aug 10, 7 PM $0.0₅26
+0.76%
$-- $127,955
Aug 10, 6 PM $0.0₅257
-0.25%
$-- $134,663
Aug 10, 5 PM $0.0₅258
-0.29%
$-- $140,185
Aug 10, 4 PM $0.0₅259
+0.67%
$-- $148,244
Aug 10, 3 PM $0.0₅256
+0.81%
$-- $154,806
Aug 10, 2 PM $0.0₅255
+0.15%
$-- $159,637
Aug 10, 1 PM $0.0₅254
-90.85%
$-- $165,333
Aug 10, 12 PM $0.0000275
+1.21%
$-- $162,681
Aug 10, 11 AM $0.0000274
+1.33%
$-- $164,799
Aug 10, 10 AM $0.0000273
+2.90%
$-- $162,924
Aug 10, 9 AM $0.0000263
-3.59%
$-- $162,196
Aug 10, 8 AM $0.0000269
-41.72%
$-- $162,492
Aug 10, 7 AM $0.0000456
+10.83%
$-- $155,836
Aug 10, 6 AM $0.0000407
-0.02%
$-- $156,246
Aug 10, 5 AM $0.0000409
+3.04%
$-- $156,153
Aug 10, 4 AM $0.0000394
+11.95%
$-- $155,057
Aug 10, 3 AM $0.0000357
--%
$-- $154,210
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0.0₁₅1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₅1
Aug 9, 2 PM $0
--%
$-- $0.0₁₅1
Aug 9, 1 PM $0
--%
$-- $0.0₁₅1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₅1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0