PLAYX Historical Data

PLAYX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0.0₁₆1
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0.0₁₅1
Aug 4, 3 PM $0
--%
$-- $0.0₁₅1
Aug 4, 10 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₄1
Aug 2, 12 PM $0
--%
$-- $0
Jul 31, 3 PM $0.0₁₆44
+0.00%
$-- $0.0₈1
Jul 31, 10 AM $0.0₁₃734
-15.04%
$-- $0.00001
Jul 31, 9 AM $0.0₁₃967
+0.00%
$-- $0.00001
Jul 31, 8 AM $0.0₁₂102
+0.00%
$-- $0.00001
Jul 31, 7 AM $0.0₁₂126
+0.00%
$-- $0.00001
Jul 30, 10 PM $0.0₁₂338
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₂555
+0.00%
$-- $0.001
Jul 30, 3 PM $0.0₁₂564
+0.00%
$-- $0.001
Jul 30, 2 PM $0.0₁₂646
+0.00%
$-- $0.001
Jul 30, 1 PM $0.0₁₂695
-0.55%
$-- $0.001
Jul 30, 12 PM $0.0₁₂728
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₂81
-4.72%
$-- $0
Jul 30, 10 AM $0.0₁₂884
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁104
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁188
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₁267
-19.41%
$-- $0
Jul 30, 3 AM $0.0₁₀151
+0.00%
$-- $0
Jul 30, 2 AM $0.0₁₀224
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₀364
-3.64%
$-- $0
Jul 30, 12 AM $0.0₁₀541
+0.00%
$-- $1
Jul 29, 8 PM $0.0₁₀935
+0.00%
$-- $1
Jul 29, 7 PM $0.0₉102
+0.00%
$-- $1
Jul 29, 6 PM $0.0₉133
-64.37%
$-- $2
Jul 29, 5 PM $0.0₉157
+0.00%
$-- $2
Jul 29, 3 PM $0.0₉194
+0.00%
$-- $2
Jul 29, 2 PM $0.0₉252
+0.00%
$-- $3
Jul 29, 1 PM $0.0₉275
+3.21%
$-- $3
Jul 29, 12 PM $0.0₉268
-11.72%
$-- $3
Jul 29, 11 AM $0.0₉304
-21.57%
$-- $4
Jul 29, 10 AM $0.0₉416
-4.53%
$-- $5
Jul 29, 9 AM $0.0₉453
-2.98%
$-- $5
Jul 29, 8 AM $0.0₉568
+0.48%
$-- $7
Jul 29, 7 AM $0.0₉586
-97.09%
$-- $7