ANI Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₅623
-3.83%
$ -- $ 144,132
Mar 23, 2 PM $ 0.0₅65
+0.16%
$ -- $ 178,477
Mar 23, 1 PM $ 0.0₅568
-12.72%
$ -- $ 287,644
Mar 23, 12 PM $ 0.0₅656
-19.66%
$ -- $ 285,906
Mar 23, 11 AM $ 0.0₅818
-2.71%
$ -- $ 284,735
Mar 23, 10 AM $ 0.0₅844
-15.81%
$ -- $ 276,917
Mar 23, 9 AM $ 0.00001
-17.53%
$ -- $ 275,273
Mar 23, 8 AM $ 0.0000113
-13.86%
$ -- $ 273,653
Mar 23, 7 AM $ 0.0000131
+41.33%
$ -- $ 271,822
Mar 23, 6 AM $ 0.0₅925
-22.86%
$ -- $ 268,357
Mar 23, 5 AM $ 0.000012
-13.30%
$ -- $ 268,313
Mar 23, 4 AM $ 0.000013
+5.21%
$ -- $ 263,127
Mar 23, 3 AM $ 0.0000133
-12.53%
$ -- $ 259,395
Mar 23, 2 AM $ 0.0000156
-22.86%
$ -- $ 256,772
Mar 23, 1 AM $ 0.0000204
-21.45%
$ -- $ 254,595
Mar 23, 12 AM $ 0.0000256
+51.69%
$ -- $ 246,046
Mar 22, 11 PM $ 0.0000168
-8.30%
$ -- $ 238,051
Mar 22, 10 PM $ 0.0000174
-22.80%
$ -- $ 233,949
Mar 22, 9 PM $ 0.0000226
-3.40%
$ -- $ 230,838
Mar 22, 8 PM $ 0.0000239
-13.12%
$ -- $ 230,220
Download