ANI Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅298
-1.13%
$ -- $ 188
Apr 24, 2026 $ 0.0₅298
+4.52%
$ -- $ 43,038
Apr 23, 2026 $ 0.0000291
+188.14%
$ -- $ 30,595
Apr 19, 2026 $ 0.0₅293
-11.64%
$ -- $ 527
Apr 18, 2026 $ 0.0₅333
-0.50%
$ -- $ 416
Apr 17, 2026 $ 0.0₅446
+39.52%
$ -- $ 1,660
Apr 16, 2026 $ 0.0₅323
+0.00%
$ -- $ 106
Apr 11, 2026 $ 0.0₅29
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0₅317
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅358
+6.26%
$ -- $ 2,049
Apr 4, 2026 $ 0.0₅384
+19.49%
$ -- $ 1,889
Apr 3, 2026 $ 0.0₅28
-1.06%
$ -- $ 42
Apr 1, 2026 $ 0.0₅309
+0.00%
$ -- $ 128
Mar 31, 2026 $ 0.0₅329
-0.22%
$ -- $ 21
Mar 30, 2026 $ 0.0₅357
+0.19%
$ -- $ 18
Mar 29, 2026 $ 0.0₅355
+0.00%
$ -- $ 47
Mar 28, 2026 $ 0.0₅367
+0.61%
$ -- $ 1,482
Mar 27, 2026 $ 0.0₅319
-15.06%
$ -- $ 367
Mar 26, 2026 $ 0.0₅407
-16.76%
$ -- $ 4,296
Mar 25, 2026 $ 0.0₅567
+26.80%
$ -- $ 7,689
Mar 24, 2026 $ 0.0₅45
-26.97%
$ -- $ 1,499
Mar 23, 2026 $ 0.0₅615
-63.56%
$ -- $ 46,041
Mar 22, 2026 $ 0.0000168
-38.84%
$ -- $ 238,051
Download