ANI Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅298
-1.13%
$ -- $ 188
Apr 24, 12 PM $ 0.0₅298
+0.00%
$ -- $ 43,038
Apr 24, 8 AM $ 0.0₅3
+1.93%
$ -- $ 42,931
Apr 24, 5 AM $ 0.0₅285
+0.00%
$ -- $ 42,541
Apr 23, 3 PM $ 0.0000291
+188.14%
$ -- $ 30,595
Apr 19, 1 AM $ 0.0₅293
-11.64%
$ -- $ 527
Apr 18, 11 PM $ 0.0₅333
-0.50%
$ -- $ 416
Apr 17, 11 PM $ 0.0₅446
+0.00%
$ -- $ 1,660
Apr 17, 4 PM $ 0.0₅444
+0.00%
$ -- $ 1,756
Apr 17, 6 AM $ 0.0₅4
-2.70%
$ -- $ 1,421
Apr 17, 5 AM $ 0.0₅379
+25.48%
$ -- $ 973
Apr 17, 2 AM $ 0.0₅312
+0.00%
$ -- $ 261
Apr 17, 1 AM $ 0.0₅32
+0.00%
$ -- $ 230
Apr 16, 11 PM $ 0.0₅323
+0.00%
$ -- $ 106
Apr 11, 5 PM $ 0.0₅29
+0.00%
$ -- $ 6
Apr 10, 10 AM $ 0.0₅317
+0.00%
$ -- $ 2
Apr 5, 2 PM $ 0.0₅358
+0.00%
$ -- $ 2,049
Apr 5, 1 AM $ 0.0₅337
-0.03%
$ -- $ 2,498
Apr 4, 5 PM $ 0.0₅384
-10.50%
$ -- $ 1,889
Apr 4, 4 PM $ 0.0₅426
+28.30%
$ -- $ 945
Apr 4, 2 PM $ 0.0₅316
+0.60%
$ -- $ 515
Apr 4, 1 PM $ 0.0₅288
+0.00%
$ -- $ 394
Apr 4, 12 PM $ 0.0₅287
+0.74%
$ -- $ 386
Apr 4, 7 AM $ 0.0₅284
-12.65%
$ -- $ 361
Apr 4, 2 AM $ 0.0₅322
+0.00%
$ -- $ 241
Apr 3, 7 AM $ 0.0₅28
+0.00%
$ -- $ 42
Apr 3, 12 AM $ 0.0₅283
+0.09%
$ -- $ 26
Apr 1, 7 AM $ 0.0₅309
+0.00%
$ -- $ 128
Mar 31, 1 PM $ 0.0₅329
+0.00%
$ -- $ 21
Mar 31, 5 AM $ 0.0₅33
+0.00%
$ -- $ 98
Mar 30, 2 AM $ 0.0₅357
+0.00%
$ -- $ 18
Mar 30, 1 AM $ 0.0₅356
+0.00%
$ -- $ 17
Mar 29, 4 PM $ 0.0₅355
+0.00%
$ -- $ 47
Mar 28, 7 PM $ 0.0₅367
+0.00%
$ -- $ 1,482
Mar 28, 6 PM $ 0.0₅366
+0.00%
$ -- $ 1,477
Mar 28, 6 AM $ 0.0₅369
-12.95%
$ -- $ 1,435
Mar 28, 5 AM $ 0.0₅425
+0.00%
$ -- $ 1,223
Mar 28, 4 AM $ 0.0₅422
+6.67%
$ -- $ 835
Mar 28, 3 AM $ 0.0₅367
-0.53%
$ -- $ 826
Mar 28, 2 AM $ 0.0₅378
+3.20%
$ -- $ 552
Mar 28, 1 AM $ 0.0₅369
-1.63%
$ -- $ 496
Mar 28, 12 AM $ 0.0₅365
+0.00%
$ -- $ 248
Mar 27, 6 PM $ 0.0₅319
+0.00%
$ -- $ 367
Mar 27, 5 PM $ 0.0₅331
+0.00%
$ -- $ 321
Mar 27, 2 PM $ 0.0₅344
-0.37%
$ -- $ 536
Mar 27, 12 PM $ 0.0₅347
-1.21%
$ -- $ 598
Mar 27, 11 AM $ 0.0₅352
-3.89%
$ -- $ 683
Mar 27, 10 AM $ 0.0₅37
-0.09%
$ -- $ 742
Mar 27, 9 AM $ 0.0₅37
+0.00%
$ -- $ 749
Mar 27, 2 AM $ 0.0₅376
+0.00%
$ -- $ 4,144
Download