9999 Historical Data

9999 Page 3
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000586
+0.00%
$ -- $ 2.28 million
6:19 AM $ 0.0000586
-1.60%
$ -- $ 2.28 million
6:16 AM $ 0.0000602
+0.00%
$ -- $ 2.28 million
6:15 AM $ 0.0000602
-0.12%
$ -- $ 2.28 million
6:12 AM $ 0.0000603
+0.00%
$ -- $ 2.28 million
6:05 AM $ 0.0000604
+0.00%
$ -- $ 2.28 million
6:02 AM $ 0.0000604
+0.00%
$ -- $ 2.28 million
6:00 AM $ 0.0000604
+0.00%
$ -- $ 2.28 million
5:55 AM $ 0.0000604
-0.64%
$ -- $ 2.28 million
5:51 AM $ 0.0000608
+0.00%
$ -- $ 2.29 million
5:50 AM $ 0.0000613
+0.00%
$ -- $ 2.29 million
5:45 AM $ 0.0000614
+0.00%
$ -- $ 2.28 million
5:42 AM $ 0.0000619
+0.00%
$ -- $ 2.29 million
5:38 AM $ 0.000062
+0.00%
$ -- $ 2.29 million
5:36 AM $ 0.0000619
+0.00%
$ -- $ 2.29 million
5:34 AM $ 0.0000621
+0.00%
$ -- $ 2.29 million
5:30 AM $ 0.0000621
-0.17%
$ -- $ 2.29 million
5:29 AM $ 0.0000655
+0.00%
$ -- $ 2.29 million
5:21 AM $ 0.0000656
+0.00%
$ -- $ 2.28 million
5:10 AM $ 0.0000656
+0.00%
$ -- $ 2.29 million
5:03 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:48 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:38 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:37 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:34 AM $ 0.0000659
-0.11%
$ -- $ 2.29 million
4:33 AM $ 0.000066
+0.00%
$ -- $ 2.29 million
4:24 AM $ 0.0000659
+0.00%
$ -- $ 2.28 million
4:23 AM $ 0.000066
-0.29%
$ -- $ 2.28 million
4:10 AM $ 0.0000664
+0.00%
$ -- $ 2.29 million
3:59 AM $ 0.0000663
+0.00%
$ -- $ 2.29 million
3:58 AM $ 0.0000656
+0.00%
$ -- $ 2.29 million
3:52 AM $ 0.0000656
+0.00%
$ -- $ 2.28 million
3:50 AM $ 0.0000656
+0.00%
$ -- $ 2.28 million
3:36 AM $ 0.000066
+0.00%
$ -- $ 2.28 million
3:34 AM $ 0.000066
+0.00%
$ -- $ 2.28 million
3:27 AM $ 0.0000658
+0.00%
$ -- $ 2.27 million
3:25 AM $ 0.0000658
+0.00%
$ -- $ 2.27 million
3:24 AM $ 0.0000658
+0.00%
$ -- $ 2.27 million
3:22 AM $ 0.000066
+0.00%
$ -- $ 2.27 million
3:18 AM $ 0.000066
+0.00%
$ -- $ 2.27 million
3:17 AM $ 0.0000661
-0.14%
$ -- $ 2.27 million
3:13 AM $ 0.0000667
+0.00%
$ -- $ 2.27 million
3:12 AM $ 0.000067
+0.00%
$ -- $ 2.28 million
3:10 AM $ 0.000067
+0.36%
$ -- $ 2.27 million
3:05 AM $ 0.0000673
+0.00%
$ -- $ 2.27 million
3:04 AM $ 0.0000673
-1.50%
$ -- $ 2.27 million
3:01 AM $ 0.0000683
-0.24%
$ -- $ 2.27 million
2:56 AM $ 0.0000685
+0.00%
$ -- $ 2.28 million
2:54 AM $ 0.0000687
-0.31%
$ -- $ 2.27 million
2:48 AM $ 0.0000689
+0.00%
$ -- $ 2.27 million