9999 Historical Data

9999 Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000066
+0.00%
$ -- $ 2.27 million
3:18 AM $ 0.000066
+0.00%
$ -- $ 2.27 million
3:17 AM $ 0.0000661
-0.14%
$ -- $ 2.27 million
3:13 AM $ 0.0000667
+0.00%
$ -- $ 2.27 million
3:12 AM $ 0.000067
+0.00%
$ -- $ 2.28 million
3:10 AM $ 0.000067
+0.36%
$ -- $ 2.27 million
3:05 AM $ 0.0000673
+0.00%
$ -- $ 2.27 million
3:04 AM $ 0.0000673
-1.50%
$ -- $ 2.27 million
3:01 AM $ 0.0000683
-0.24%
$ -- $ 2.27 million
2:56 AM $ 0.0000685
+0.00%
$ -- $ 2.28 million
2:54 AM $ 0.0000687
-0.31%
$ -- $ 2.27 million
2:48 AM $ 0.0000689
+0.00%
$ -- $ 2.27 million
2:39 AM $ 0.0000689
+0.00%
$ -- $ 2.27 million
2:38 AM $ 0.0000688
+0.00%
$ -- $ 2.27 million
2:37 AM $ 0.0000688
+0.00%
$ -- $ 2.27 million
2:32 AM $ 0.0000687
+0.00%
$ -- $ 2.27 million
2:19 AM $ 0.0000691
+0.00%
$ -- $ 2.27 million
2:18 AM $ 0.0000692
+0.00%
$ -- $ 2.27 million
2:16 AM $ 0.0000698
+0.00%
$ -- $ 2.27 million
2:11 AM $ 0.0000701
-0.41%
$ -- $ 2.27 million
2:10 AM $ 0.0000711
+0.00%
$ -- $ 2.27 million
2:09 AM $ 0.0000711
+0.00%
$ -- $ 2.27 million
2:06 AM $ 0.0000716
+0.00%
$ -- $ 2.27 million
2:01 AM $ 0.0000717
+0.00%
$ -- $ 2.27 million
1:59 AM $ 0.0000716
+0.00%
$ -- $ 2.27 million
1:57 AM $ 0.0000717
+0.00%
$ -- $ 2.27 million
1:55 AM $ 0.0000717
+0.00%
$ -- $ 2.27 million
1:53 AM $ 0.0000717
+0.00%
$ -- $ 2.27 million
1:50 AM $ 0.0000718
+0.00%
$ -- $ 2.27 million
1:48 AM $ 0.0000715
+0.00%
$ -- $ 2.27 million
1:44 AM $ 0.0000715
+0.00%
$ -- $ 2.27 million
1:39 AM $ 0.0000714
+0.00%
$ -- $ 2.27 million
1:36 AM $ 0.0000714
+0.00%
$ -- $ 2.27 million
1:33 AM $ 0.000071
-0.12%
$ -- $ 2.27 million
1:32 AM $ 0.0000711
+0.00%
$ -- $ 2.27 million
1:31 AM $ 0.0000711
-0.29%
$ -- $ 2.27 million
1:20 AM $ 0.0000712
+0.00%
$ -- $ 2.26 million
1:10 AM $ 0.0000712
-0.07%
$ -- $ 2.26 million
1:09 AM $ 0.0000713
+0.00%
$ -- $ 2.26 million
1:07 AM $ 0.0000713
+0.00%
$ -- $ 2.26 million
1:06 AM $ 0.0000728
+0.04%
$ -- $ 2.26 million
1:05 AM $ 0.0000745
+0.00%
$ -- $ 2.26 million
1:02 AM $ 0.0000748
+0.00%
$ -- $ 2.26 million
12:58 AM $ 0.0000748
+0.00%
$ -- $ 2.26 million
12:54 AM $ 0.0000745
+0.00%
$ -- $ 2.26 million
12:53 AM $ 0.0000745
-0.12%
$ -- $ 2.26 million
12:49 AM $ 0.000075
+0.00%
$ -- $ 2.25 million
12:48 AM $ 0.0000751
-0.09%
$ -- $ 2.26 million
12:35 AM $ 0.0000752
-0.13%
$ -- $ 2.26 million
12:29 AM $ 0.0000754
+0.00%
$ -- $ 2.26 million