9999 Historical Data

9999 Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000071
-0.12%
$ -- $ 2.27 million
1:32 AM $ 0.0000711
+0.00%
$ -- $ 2.27 million
1:31 AM $ 0.0000711
-0.29%
$ -- $ 2.27 million
1:20 AM $ 0.0000712
+0.00%
$ -- $ 2.26 million
1:10 AM $ 0.0000712
-0.07%
$ -- $ 2.26 million
1:09 AM $ 0.0000713
+0.00%
$ -- $ 2.26 million
1:07 AM $ 0.0000713
+0.00%
$ -- $ 2.26 million
1:06 AM $ 0.0000728
+0.04%
$ -- $ 2.26 million
1:05 AM $ 0.0000745
+0.00%
$ -- $ 2.26 million
1:02 AM $ 0.0000748
+0.00%
$ -- $ 2.26 million
12:58 AM $ 0.0000748
+0.00%
$ -- $ 2.26 million
12:54 AM $ 0.0000745
+0.00%
$ -- $ 2.26 million
12:53 AM $ 0.0000745
-0.12%
$ -- $ 2.26 million
12:49 AM $ 0.000075
+0.00%
$ -- $ 2.25 million
12:48 AM $ 0.0000751
-0.09%
$ -- $ 2.26 million
12:35 AM $ 0.0000752
-0.13%
$ -- $ 2.26 million
12:29 AM $ 0.0000754
+0.00%
$ -- $ 2.26 million
12:28 AM $ 0.0000755
+0.00%
$ -- $ 2.26 million
12:20 AM $ 0.0000756
+0.00%
$ -- $ 2.26 million
12:13 AM $ 0.0000756
+0.00%
$ -- $ 2.26 million
12:11 AM $ 0.0000764
+0.00%
$ -- $ 2.26 million
12:08 AM $ 0.0000766
+0.00%
$ -- $ 2.26 million
12:05 AM $ 0.0000779
+0.00%
$ -- $ 2.27 million
12:04 AM $ 0.000078
+0.00%
$ -- $ 2.27 million
12:00 AM $ 0.000078
+0.00%
$ -- $ 2.27 million
11:58 PM $ 0.0000777
+0.00%
$ -- $ 2.27 million
11:52 PM $ 0.000078
+0.00%
$ -- $ 2.26 million
11:50 PM $ 0.0000782
+0.00%
$ -- $ 2.27 million
11:49 PM $ 0.0000783
-1.17%
$ -- $ 2.27 million
11:47 PM $ 0.000081
+0.00%
$ -- $ 2.27 million
11:41 PM $ 0.0000808
+0.00%
$ -- $ 2.27 million
11:40 PM $ 0.0000816
+0.00%
$ -- $ 2.27 million
11:39 PM $ 0.0000816
+0.00%
$ -- $ 2.27 million
11:38 PM $ 0.0000815
+0.00%
$ -- $ 2.27 million
11:37 PM $ 0.0000816
+0.00%
$ -- $ 2.27 million
11:36 PM $ 0.0000816
+0.00%
$ -- $ 2.27 million
11:29 PM $ 0.0000817
+0.00%
$ -- $ 2.27 million
11:23 PM $ 0.0000819
+0.00%
$ -- $ 2.27 million
11:14 PM $ 0.0000821
+0.00%
$ -- $ 2.27 million
11:11 PM $ 0.0000822
+0.00%
$ -- $ 2.27 million
11:08 PM $ 0.0000822
+0.00%
$ -- $ 2.27 million
11:07 PM $ 0.0000824
+0.00%
$ -- $ 2.27 million
11:03 PM $ 0.0000831
+0.00%
$ -- $ 2.27 million
10:50 PM $ 0.0000831
+0.00%
$ -- $ 2.28 million
10:48 PM $ 0.0000838
+0.00%
$ -- $ 2.28 million
10:44 PM $ 0.0000839
+0.00%
$ -- $ 2.28 million
10:40 PM $ 0.0000842
+0.00%
$ -- $ 2.28 million
10:30 PM $ 0.0000843
-0.21%
$ -- $ 2.28 million
10:26 PM $ 0.0000844
+0.00%
$ -- $ 2.29 million
10:25 PM $ 0.0000842
+0.14%
$ -- $ 2.29 million