9999 Historical Data

9999 Page 6
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000838
+0.00%
$ -- $ 2.28 million
10:44 PM $ 0.0000839
+0.00%
$ -- $ 2.28 million
10:40 PM $ 0.0000842
+0.00%
$ -- $ 2.28 million
10:30 PM $ 0.0000843
-0.21%
$ -- $ 2.28 million
10:26 PM $ 0.0000844
+0.00%
$ -- $ 2.29 million
10:25 PM $ 0.0000842
+0.14%
$ -- $ 2.29 million
10:24 PM $ 0.000084
+0.00%
$ -- $ 2.29 million
10:20 PM $ 0.000084
+0.00%
$ -- $ 2.29 million
10:18 PM $ 0.000084
+0.00%
$ -- $ 2.29 million
10:12 PM $ 0.0000831
+0.00%
$ -- $ 2.28 million
10:10 PM $ 0.0000831
-0.02%
$ -- $ 2.28 million
10:05 PM $ 0.000083
+0.00%
$ -- $ 2.29 million
9:45 PM $ 0.0000831
+0.00%
$ -- $ 2.28 million
9:44 PM $ 0.0000827
+0.00%
$ -- $ 2.28 million
9:37 PM $ 0.0000827
+0.83%
$ -- $ 2.28 million
9:34 PM $ 0.0000815
+2.78%
$ -- $ 2.28 million
9:31 PM $ 0.0000791
+0.00%
$ -- $ 2.28 million
9:20 PM $ 0.0000791
+0.00%
$ -- $ 2.28 million
9:12 PM $ 0.000079
+0.08%
$ -- $ 2.28 million
9:09 PM $ 0.0000788
+0.00%
$ -- $ 2.27 million
9:03 PM $ 0.0000788
+0.00%
$ -- $ 2.27 million
9:01 PM $ 0.0000787
+0.00%
$ -- $ 2.27 million
8:59 PM $ 0.0000786
+0.00%
$ -- $ 2.27 million
8:58 PM $ 0.0000785
+0.00%
$ -- $ 2.27 million
8:47 PM $ 0.000079
+0.00%
$ -- $ 2.27 million
8:38 PM $ 0.0000789
+0.00%
$ -- $ 2.27 million
8:35 PM $ 0.0000788
+0.00%
$ -- $ 2.27 million
8:30 PM $ 0.0000788
+0.00%
$ -- $ 2.27 million
8:14 PM $ 0.0000787
+0.00%
$ -- $ 2.26 million
8:06 PM $ 0.0000787
+0.00%
$ -- $ 2.26 million
8:04 PM $ 0.0000786
+0.00%
$ -- $ 2.26 million
8:03 PM $ 0.0000786
+0.00%
$ -- $ 2.26 million
8:00 PM $ 0.0000788
+0.00%
$ -- $ 2.27 million
7:58 PM $ 0.0000789
-0.03%
$ -- $ 2.27 million
7:50 PM $ 0.0000789
+0.00%
$ -- $ 2.27 million
7:49 PM $ 0.0000772
+0.00%
$ -- $ 2.27 million
7:41 PM $ 0.0000753
+0.00%
$ -- $ 2.27 million
7:37 PM $ 0.0000753
+0.00%
$ -- $ 2.27 million
7:36 PM $ 0.0000752
+0.00%
$ -- $ 2.27 million
7:33 PM $ 0.0000754
+0.00%
$ -- $ 2.27 million
7:25 PM $ 0.0000754
+0.00%
$ -- $ 2.27 million
7:24 PM $ 0.0000753
+0.00%
$ -- $ 2.27 million
7:23 PM $ 0.0000754
+0.00%
$ -- $ 2.27 million
7:22 PM $ 0.0000753
+0.00%
$ -- $ 2.27 million
7:18 PM $ 0.0000744
+0.00%
$ -- $ 2.27 million
7:07 PM $ 0.0000743
+0.00%
$ -- $ 2.27 million
7:05 PM $ 0.000074
+0.00%
$ -- $ 2.27 million
7:04 PM $ 0.0000738
+0.00%
$ -- $ 2.27 million
6:58 PM $ 0.0000738
+0.00%
$ -- $ 2.27 million
6:51 PM $ 0.0000738
+0.00%
$ -- $ 2.27 million