9999 Historical Data

9999
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000589
+0.00%
$ -- $ 251,498
1:36 PM $ 0.0000587
+0.00%
$ -- $ 256,814
1:34 PM $ 0.0000585
-1.28%
$ -- $ 257,781
1:31 PM $ 0.0000595
-0.44%
$ -- $ 273,628
1:27 PM $ 0.0000598
+0.00%
$ -- $ 277,576
1:26 PM $ 0.0000598
+0.00%
$ -- $ 278,019
1:24 PM $ 0.0000595
+0.02%
$ -- $ 282,106
1:22 PM $ 0.00006
+0.15%
$ -- $ 285,296
1:21 PM $ 0.0000599
+0.77%
$ -- $ 286,944
1:20 PM $ 0.0000594
+0.62%
$ -- $ 292,701
1:19 PM $ 0.0000586
+0.00%
$ -- $ 292,701
1:16 PM $ 0.0000584
+0.00%
$ -- $ 305,697
1:15 PM $ 0.0000584
+1.29%
$ -- $ 308,359
1:13 PM $ 0.0000573
+0.16%
$ -- $ 314,288
1:12 PM $ 0.0000572
+0.23%
$ -- $ 314,288
1:11 PM $ 0.000057
+1.02%
$ -- $ 316,396
1:10 PM $ 0.0000559
+0.94%
$ -- $ 323,063
1:09 PM $ 0.0000553
+0.00%
$ -- $ 323,063
1:07 PM $ 0.0000553
+0.24%
$ -- $ 362,432
1:06 PM $ 0.0000552
+0.00%
$ -- $ 384,659
1:05 PM $ 0.0000554
-0.02%
$ -- $ 384,659
1:04 PM $ 0.0000551
+0.00%
$ -- $ 430,838
1:02 PM $ 0.0000551
+0.00%
$ -- $ 457,325
1:00 PM $ 0.0000551
+0.18%
$ -- $ 482,503
12:59 PM $ 0.0000549
-0.37%
$ -- $ 486,115
12:58 PM $ 0.0000548
+0.00%
$ -- $ 490,854
12:57 PM $ 0.0000549
+0.15%
$ -- $ 506,375
12:56 PM $ 0.0000549
-1.92%
$ -- $ 509,584
12:55 PM $ 0.0000574
+13.11%
$ -- $ 509,584
12:49 PM $ 0.0000506
+0.00%
$ -- $ 592,044
12:45 PM $ 0.0000506
+0.00%
$ -- $ 671,510
12:44 PM $ 0.0000505
+0.00%
$ -- $ 690,209
12:41 PM $ 0.0000505
+0.00%
$ -- $ 720,159
12:29 PM $ 0.0000509
+0.00%
$ -- $ 1.14 million
12:17 PM $ 0.0000508
+0.00%
$ -- $ 1.23 million
12:13 PM $ 0.0000509
+0.00%
$ -- $ 1.5 million
12:07 PM $ 0.0000512
+0.00%
$ -- $ 2.13 million
12:03 PM $ 0.0000512
+0.00%
$ -- $ 2.32 million
12:01 PM $ 0.0000512
+0.00%
$ -- $ 2.32 million
11:59 AM $ 0.0000517
+0.00%
$ -- $ 2.32 million
11:56 AM $ 0.0000514
+0.00%
$ -- $ 2.32 million
11:43 AM $ 0.0000516
+0.00%
$ -- $ 2.32 million
11:42 AM $ 0.0000514
+0.21%
$ -- $ 2.32 million
11:36 AM $ 0.0000517
+0.00%
$ -- $ 2.32 million
11:31 AM $ 0.0000516
+0.00%
$ -- $ 2.32 million
11:25 AM $ 0.0000516
+0.00%
$ -- $ 2.31 million
11:20 AM $ 0.0000516
+0.00%
$ -- $ 2.31 million
11:19 AM $ 0.0000516
+0.00%
$ -- $ 2.31 million
11:17 AM $ 0.0000514
+0.00%
$ -- $ 2.31 million
11:16 AM $ 0.0000514
+0.03%
$ -- $ 2.31 million
Download