PVP COIN Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₁₅3
-24.81%
$ -- $ 136
May 26 $ 0.0₁₅399
-20.04%
$ -- $ 189
May 19 $ 0.0₁₅399
+100.50%
$ -- $ 538
May 12 $ 0.0₁₅199
-0.50%
$ -- $ 884
May 5 $ 0.0₁₅2
-84.62%
$ -- $ 816
Apr 28 $ 0.0₁₄38
-86.38%
$ -- $ 2,353
Apr 21 $ 0.0₁₃279
-72.10%
$ -- $ 597,722
Apr 14 $ 0.0₁₂1
-99.94%
$ -- $ 263,759
Apr 7 $ 0.0₉86
-99.57%
$ -- $ 752,373
Mar 31 $ 0.0₆8
-94.97%
$ 20 $ 555,497
Mar 24 $ 0.0000283
-99.80%
$ 1,640 $ 496,146
Mar 17 $ 0.151
-99.24%
$ 800,000 $ 426,389
Mar 3 $ 0.0₁₀3
-96.25%
$ -- $ 72,503
Feb 24 $ 0.0₉83
-58.50%
$ -- $ 897,144
Feb 17 $ 0.0₇17
-96.60%
$ -- $ 1.43 million
Feb 10 $ 0.0₆4
-98.00%
$ 50 $ 1.06 million
Feb 3 $ 0.00003
-99.25%
$ 1,000 $ 1.38 million
Jan 27 $ 0.004
-99.61%
$ 400,000 $ 1.96 million
Jan 20 $ 5.52
-99.81%
$ 102.2 million $ 413,711
Download