PVP COIN Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₁₅3
-24.81%
$-- $136
May 26 $0.0₁₅399
-20.04%
$-- $189
May 19 $0.0₁₅399
+100.50%
$-- $538
May 12 $0.0₁₅199
-0.50%
$-- $884
May 5 $0.0₁₅2
-84.62%
$-- $816
Apr 28 $0.0₁₄38
-86.38%
$-- $2,353
Apr 21 $0.0₁₃279
-72.10%
$-- $597,722
Apr 14 $0.0₁₂1
-99.94%
$-- $263,759
Apr 7 $0.0₉86
-99.57%
$-- $752,373
Mar 31 $0.0₆8
-94.97%
$20 $555,497
Mar 24 $0.0000283
-99.80%
$1,640 $496,146
Mar 17 $0.151
-99.24%
$800,000 $426,389
Mar 3 $0.0₁₀3
-96.25%
$-- $72,503
Feb 24 $0.0₉83
-58.50%
$-- $897,144
Feb 17 $0.0₇17
-96.60%
$-- $1.43 million
Feb 10 $0.0₆4
-98.00%
$50 $1.06 million
Feb 3 $0.00003
-99.25%
$1,000 $1.38 million
Jan 27 $0.004
-99.61%
$400,000 $1.96 million
Jan 20 $5.52
-99.81%
$102.2 million $413,711
Download