PVP COIN Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00007
-91.67%
$ 7,000 $ 240,687
Feb 6, 2025 $ 0.00084
+320.00%
$ 84,000 $ 350,236
Feb 5, 2025 $ 0.00028
-61.64%
$ 28,000 $ 659,389
Feb 4, 2025 $ 0.00073
-13.10%
$ 73,000 $ 1,950
Feb 3, 2025 $ 0.00084
-79.00%
$ 84,000 $ 117,065
Feb 2, 2025 $ 0.004
-73.33%
$ 400,000 $ 327,155
Feb 1, 2025 $ 0.015
+36.36%
$ 1.5 million $ 234,323
Jan 31, 2025 $ 0.011
-35.29%
$ 1.1 million $ 1,559
Jan 30, 2025 $ 0.015
-28.57%
$ 1.5 million $ 88,151
Jan 29, 2025 $ 0.039
-61.39%
$ 3.9 million $ 852,972
Jan 28, 2025 $ 0.101
-22.31%
$ 10.1 million $ 310,457
Jan 27, 2025 $ 0.33
-67.71%
$ 33 million $ 149,664
Jan 26, 2025 $ 1.02
-81.47%
$ 102.2 million $ 167,877
Jan 25, 2025 $ 5.52
-81.76%
$ 551.6 million $ 60,884
Jan 24, 2025 $ 30.24
+101.62%
$ 3.02 billion $ 181,337
Jan 23, 2025 $ 13
-91.84%
$ 1.3 billion $ 64,649
Jan 22, 2025 $ 159.28
-94.49%
$ 15.93 billion $ 106,841
Download