PVP COIN Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₁₅3
+0.00%
$-- $30
Jun 3, 2025 $0.0₁₅3
+0.33%
$-- $30
Jun 2, 2025 $0.0₁₅299
-25.06%
$-- $76
Jun 1, 2025 $0.0₁₅399
+100.50%
$-- $62
May 29, 2025 $0.0₁₅399
+0.00%
$-- $2
May 28, 2025 $0.0₁₅399
+0.00%
$-- $78
May 27, 2025 $0.0₁₅399
+0.00%
$-- $11
May 26, 2025 $0.0₁₅399
-20.04%
$-- $35
May 25, 2025 $0.0₁₅499
+25.06%
$-- $10
May 24, 2025 $0.0₁₅399
-20.04%
$-- $22
May 23, 2025 $0.0₁₅399
+0.00%
$-- $115
May 22, 2025 $0.0₁₅399
+0.00%
$-- $39
May 21, 2025 $0.0₁₅399
+0.00%
$-- $92
May 20, 2025 $0.0₁₅299
+0.00%
$-- $10
May 19, 2025 $0.0₁₅299
+50.25%
$-- $260
May 18, 2025 $0.0₁₅199
-33.44%
$-- $132
May 17, 2025 $0.0₁₅199
+101.01%
$-- $189
May 16, 2025 $0.0₁₆99
-66.89%
$-- $51
May 15, 2025 $0.0₁₅299
-0.33%
$-- $285
May 14, 2025 $0.0₁₅4
+33.33%
$-- $278
May 13, 2025 $0.0₁₅199
-0.50%
$-- $22
May 12, 2025 $0.0₁₅2
+0.00%
$-- $60
May 11, 2025 $0.0₁₅2
+0.00%
$-- $137
May 10, 2025 $0.0₁₅2
+0.00%
$-- $34
May 9, 2025 $0.0₁₅2
+0.00%
$-- $11
May 8, 2025 $0.0₁₅1
+0.00%
$-- $36
May 7, 2025 $0.0₁₅1
+0.00%
$-- $496
May 6, 2025 $0.0₁₅3
-72.73%
$-- $192
May 5, 2025 $0.0₁₄11
-15.38%
$-- $48
May 4, 2025 $0.0₁₄13
-65.79%
$-- $130
May 3, 2025 $0.0₁₄38
+46.15%
$-- $159
May 2, 2025 $0.0₁₄5
+0.00%
$-- $403
May 1, 2025 $0.0₁₃165
+179.66%
$-- $472
Apr 30, 2025 $0.0₁₄59
-42.16%
$-- $435
Apr 29, 2025 $0.0₁₃102
-40.00%
$-- $364
Apr 28, 2025 $0.0₁₃17
-39.07%
$-- $521
Apr 27, 2025 $0.0₁₃279
-87.87%
$-- $58,106
Apr 26, 2025 $0.0₁₃73
+143.33%
$-- $369,563
Apr 25, 2025 $0.0₁₃3
-0.33%
$-- $4,147
Apr 24, 2025 $0.0₁₂145
+46.77%
$-- $20,735
Apr 23, 2025 $0.0₁₃72
-0.28%
$-- $107,729
Apr 22, 2025 $0.0₁₃723
+43.17%
$-- $37,286
Apr 21, 2025 $0.0₁₃505
-49.50%
$-- $156
Apr 20, 2025 $0.0₁₂2
+100.00%
$-- $129,256
Apr 19, 2025 $0.0₁₂1
-66.67%
$-- $1,260
Apr 18, 2025 $0.0₁₂3
-40.00%
$-- $2,021
Apr 17, 2025 $0.0₁₂5
-96.55%
$-- $16,641
Apr 16, 2025 $0.0₁₀281
-3.10%
$-- $147,043
Apr 15, 2025 $0.0₁₀29
-73.64%
$-- $33,868
Apr 14, 2025 $0.0₉11
-35.29%
$-- $62,926
Download