045a8ae2-dd28-4678-9 Historical Data

M-WYVHV
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0169
+0.00%
$ -- $ 2
Mar 24, 7 AM $ 0.0171
+0.00%
$ -- $ 13
Mar 24, 2 AM $ 0.0173
+0.00%
$ -- $ 2
Mar 17, 6 PM $ 0.0157
+0.00%
$ -- $ 6
Mar 16, 8 PM $ 0.0155
+0.00%
$ -- $ 9
Mar 14, 10 AM $ 0.0147
+0.00%
$ -- $ 76
Mar 13, 6 PM $ 0.0153
+0.00%
$ -- $ 75
Mar 13, 1 PM $ 0.0154
+0.00%
$ -- $ 74
Mar 13, 11 AM $ 0.0152
+0.00%
$ -- $ 61
Mar 12, 11 PM $ 0.0159
+0.47%
$ -- $ 53
Mar 12, 7 PM $ 0.0153
+0.00%
$ -- $ 42
Mar 12, 6 PM $ 0.0153
-0.03%
$ -- $ 41
Mar 12, 4 PM $ 0.0159
+0.03%
$ -- $ 32
Mar 12, 3 PM $ 0.0159
+0.00%
$ -- $ 31
Mar 12, 1 PM $ 0.0158
+0.00%
$ -- $ 31
Mar 12, 12 PM $ 0.0158
+0.00%
$ -- $ 30
Mar 12, 10 AM $ 0.0154
+0.51%
$ -- $ 20
Mar 12, 9 AM $ 0.0158
+0.31%
$ -- $ 9
Mar 11, 9 PM $ 0.0155
+0.00%
$ -- $ 42
Mar 11, 8 PM $ 0.0151
-0.28%
$ -- $ 33
Mar 11, 4 PM $ 0.0155
+0.00%
$ -- $ 21
Mar 11, 2 AM $ 0.0155
+0.00%
$ -- $ 219
Mar 10, 10 PM $ 0.0155
+0.00%
$ -- $ 221
Mar 10, 5 PM $ 0.0158
+0.00%
$ -- $ 219
Mar 10, 2 PM $ 0.0156
+0.00%
$ -- $ 220
Mar 10, 1 PM $ 0.0156
+0.00%
$ -- $ 220
Mar 10, 12 PM $ 0.0157
+2.38%
$ -- $ 213
Mar 10, 11 AM $ 0.0152
+0.00%
$ -- $ 194
Mar 10, 10 AM $ 0.0153
-0.84%
$ -- $ 195
Mar 10, 9 AM $ 0.0154
-2.88%
$ -- $ 185
Mar 10, 7 AM $ 0.0159
+0.00%
$ -- $ 182
Mar 10, 5 AM $ 0.0158
+0.00%
$ -- $ 188
Download