Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000158
+0.00%
$ -- $ 490
Jun 4, 6 AM $ 0.0000153
+3.13%
$ -- $ 399
May 25, 9 AM $ 0.0000168
+0.00%
$ -- $ 369
May 11, 11 AM $ 0.0000209
+0.00%
$ -- $ 749
May 10, 5 AM $ 0.0000201
+1.91%
$ -- $ 994
May 10, 3 AM $ 0.0000188
+0.00%
$ -- $ 232
Apr 24, 9 AM $ 0.0000233
+0.00%
$ -- $ 2,546
Apr 23, 5 PM $ 0.0000225
+0.00%
$ -- $ 3,190
Apr 23, 3 PM $ 0.0000218
+0.40%
$ -- $ 4,032
Apr 23, 2 PM $ 0.0000222
+0.00%
$ -- $ 3,343
Apr 23, 12 PM $ 0.00002
+0.00%
$ -- $ 2,656
Apr 23, 9 AM $ 0.0000221
+0.00%
$ -- $ 2,143
Apr 22, 4 PM $ 0.000027
+4.84%
$ -- $ 6,772
Apr 22, 8 AM $ 0.0000261
+0.00%
$ -- $ 6,961
Download