IC-X Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0165
+0.51%
$1.65 million $4
Mar 29, 10 AM $0.0164
-0.45%
$1.64 million $11
Mar 29, 9 AM $0.0165
+0.07%
$1.65 million $11
Mar 29, 8 AM $0.0165
+0.13%
$1.65 million $11
Mar 29, 7 AM $0.0165
-0.39%
$1.64 million $11
Mar 29, 6 AM $0.0166
-0.14%
$1.65 million $11
Mar 29, 5 AM $0.0166
-0.24%
$1.65 million $11
Mar 29, 4 AM $0.0166
-0.08%
$1.66 million $11
Mar 29, 3 AM $0.0166
+0.34%
$1.66 million $11
Mar 29, 2 AM $0.0166
+0.27%
$1.65 million $11
Mar 29, 1 AM $0.0166
+0.73%
$1.65 million $11
Mar 29, 12 AM $0.0164
-0.13%
$1.64 million $11
Mar 28, 11 PM $0.0165
-0.73%
$1.64 million $11
Mar 28, 10 PM $0.0166
-0.17%
$1.65 million $11
Mar 28, 9 PM $0.0167
-0.45%
$1.66 million $11
Mar 28, 8 PM $0.0167
+0.11%
$1.67 million $11
Mar 28, 7 PM $0.0167
-0.41%
$1.67 million $11
Mar 28, 6 PM $0.0168
-0.06%
$1.67 million $11
Mar 28, 5 PM $0.0168
-0.59%
$1.67 million $11
Mar 28, 4 PM $0.0169
-0.26%
$1.68 million $11
Mar 28, 3 PM $0.0169
+0.00%
$1.69 million $11
Mar 28, 2 PM $0.017
+0.38%
$1.69 million $11
Mar 28, 1 PM $0.0169
+1.13%
$1.68 million $11
Mar 28, 12 PM $0.0167
+0.12%
$1.67 million $11
Mar 28, 11 AM $0.0167
+0.25%
$1.66 million $11
Mar 15, 11 AM $0.0197
+0.12%
$1.97 million $0
Mar 15, 10 AM $0.0197
-0.33%
$1.96 million $0
Mar 15, 9 AM $0.0198
-0.28%
$1.97 million $0
Mar 15, 8 AM $0.0199
+0.04%
$1.98 million $0
Mar 15, 7 AM $0.0198
-0.15%
$1.97 million $0
Mar 15, 6 AM $0.0198
+0.08%
$1.97 million $0
Mar 15, 5 AM $0.0199
+0.81%
$1.98 million $0
Mar 15, 4 AM $0.0197
+0.10%
$1.97 million $0
Mar 15, 3 AM $0.0197
-0.81%
$1.96 million $0
Mar 15, 2 AM $0.0198
-0.22%
$1.97 million $0
Mar 15, 1 AM $0.0198
+0.59%
$1.97 million $0
Mar 15, 12 AM $0.0197
-1.54%
$1.96 million $0
Mar 14, 11 PM $0.02
+1.12%
$1.99 million $0
Mar 14, 10 PM $0.0198
+0.67%
$1.97 million $0
Mar 14, 9 PM $0.0196
+0.35%
$1.96 million $0
Mar 14, 8 PM $0.0196
-0.13%
$1.95 million $0
Mar 14, 7 PM $0.0196
-0.12%
$1.95 million $0
Mar 14, 6 PM $0.0196
-0.22%
$1.96 million $0
Mar 14, 5 PM $0.0197
+0.38%
$1.96 million $0
Mar 14, 4 PM $0.0196
+0.66%
$1.95 million $0
Mar 14, 3 PM $0.0194
-0.02%
$1.94 million $0
Mar 14, 2 PM $0.0194
-0.02%
$1.93 million $0
Mar 14, 1 PM $0.0194
+0.65%
$1.93 million $0
Mar 14, 12 PM $0.0192
-1.03%
$1.91 million $0
Mar 14, 11 AM $0.0194
+0.82%
$1.93 million $0
Download