IC-X Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0165
-12.68%
$-- $16
Dec 2025 $0.0246
-6.13%
$-- $1
Nov 2025 $0.0673
+11.39%
$-- $2
Aug 2025 $0.038
-7.56%
$-- $795
Jul 2025 $0.0472
+17.83%
$-- $387
Jun 2025 $0.0385
-11.51%
$-- $1,463
May 2025 $0.0426
-26.46%
$4.35 million $6,197
Apr 2025 $0.0578
+129.21%
$5.79 million $178,892
Mar 2025 $0.0253
-16.57%
$2.53 million $5,876
Feb 2025 $0.0303
-33.51%
$3.03 million $7,295
Jan 2025 $0.0468
+3.66%
$4.56 million $13,435
Dec 2024 $0.0455
-24.28%
$4.52 million $8,973
Nov 2024 $0.0585
+12.54%
$6.03 million $19,487
Oct 2024 $0.054
-23.55%
$5.21 million $4,925
Sep 2024 $0.0706
-99.99%
$7.06 million $6,400
Aug 2024 $820.4
+1.21M%
$-- $8,289
Jul 2024 $0.0678
+7.15%
$6.78 million $4,673
Jun 2024 $0.0633
-31.74%
$6.33 million $6,130
May 2024 $0.0928
-3.39%
$9.28 million $11,844
Apr 2024 $0.096
-14.05%
$9.6 million $27,326
Download