IC-X Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0165
-12.68%
$ -- $ 16
Dec 2025 $ 0.0246
-6.13%
$ -- $ 1
Nov 2025 $ 0.0673
+11.39%
$ -- $ 2
Aug 2025 $ 0.038
-7.56%
$ -- $ 795
Jul 2025 $ 0.0472
+17.83%
$ -- $ 387
Jun 2025 $ 0.0385
-11.51%
$ -- $ 1,463
May 2025 $ 0.0426
-26.46%
$ 4.35 million $ 6,197
Apr 2025 $ 0.0578
+129.21%
$ 5.79 million $ 178,892
Mar 2025 $ 0.0253
-16.57%
$ 2.53 million $ 5,876
Feb 2025 $ 0.0303
-33.51%
$ 3.03 million $ 7,295
Jan 2025 $ 0.0468
+3.66%
$ 4.56 million $ 13,435
Dec 2024 $ 0.0455
-24.28%
$ 4.52 million $ 8,973
Nov 2024 $ 0.0585
+12.54%
$ 6.03 million $ 19,487
Oct 2024 $ 0.054
-23.55%
$ 5.21 million $ 4,925
Sep 2024 $ 0.0706
-99.99%
$ 7.06 million $ 6,400
Aug 2024 $ 820.4
+1.21M%
$ -- $ 8,289
Jul 2024 $ 0.0678
+7.15%
$ 6.78 million $ 4,673
Jun 2024 $ 0.0633
-31.74%
$ 6.33 million $ 6,130
May 2024 $ 0.0928
-3.39%
$ 9.28 million $ 11,844
Apr 2024 $ 0.096
-14.05%
$ 9.6 million $ 27,326
Download