IC-X Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0165
-1.10%
$ -- $ 11
Mar 9 $ 0.0197
+2.59%
$ -- $ 1
Mar 2 $ 0.019
+0.30%
$ -- $ 0
Dec 8 $ 0.0246
-6.13%
$ -- $ 1
Nov 3 $ 0.0673
+11.39%
$ -- $ 2
Aug 18 $ 0.038
-2.58%
$ -- $ 9
Aug 11 $ 0.0402
-6.48%
$ -- $ 600
Aug 4 $ 0.0413
+0.60%
$ -- $ 186
Jul 21 $ 0.0472
-1.93%
$ -- $ 1
Jul 14 $ 0.0452
+0.00%
$ -- $ 3
Jul 7 $ 0.0431
-0.53%
$ -- $ 80
Jun 30 $ 0.0387
-3.45%
$ -- $ 304
Jun 23 $ 0.0385
-7.81%
$ -- $ 807
Jun 16 $ 0.0402
-16.07%
$ -- $ 152
Jun 9 $ 0.0475
-3.78%
$ -- $ 153
Jun 2 $ 0.0443
+1.68%
$ -- $ 351
May 26 $ 0.0439
-7.42%
$ 4.39 million $ 101
May 19 $ 0.0494
-2.61%
$ -- $ 659
May 12 $ 0.0536
-10.67%
$ -- $ 13
May 5 $ 0.0604
+6.06%
$ 6 million $ 2,046
Apr 28 $ 0.0567
-2.98%
$ 5.7 million $ 10,047
Apr 21 $ 0.0585
-26.85%
$ 5.85 million $ 4,404
Apr 14 $ 0.0811
+5.60%
$ 8 million $ 78,321
Apr 7 $ 0.0684
+214.15%
$ 7.68 million $ 66,872
Mar 31 $ 0.0242
-4.35%
$ 2.18 million $ 287
Mar 24 $ 0.0268
-4.59%
$ 2.53 million $ 297
Mar 17 $ 0.0277
-2.23%
$ 2.81 million $ 186
Mar 10 $ 0.0279
+7.22%
$ 2.68 million $ 1,790
Mar 3 $ 0.0274
-17.84%
$ -- $ 481
Feb 24 $ 0.0333
+1.33%
$ 3.33 million $ 287
Feb 17 $ 0.0333
+4.11%
$ 3.29 million $ 520
Feb 10 $ 0.0326
-1.12%
$ 3.19 million $ 941
Feb 3 $ 0.0333
-12.33%
$ 3.3 million $ 2,336
Jan 27 $ 0.0379
-8.89%
$ 3.8 million $ 7,077
Jan 20 $ 0.0439
-3.26%
$ 4.19 million $ 1,141
Jan 13 $ 0.0495
+1.09%
$ 4.57 million $ 1,164
Jan 6 $ 0.0505
-8.65%
$ 4.9 million $ 7,066
Dec 30 $ 0.0562
+21.49%
$ 5.52 million $ 425
Dec 23 $ 0.0458
-2.88%
$ 4.65 million $ 1,662
Dec 16 $ 0.0476
-20.68%
$ 4.72 million $ 1,833
Dec 9 $ 0.0579
-14.39%
$ 6.02 million $ 1,611
Dec 2 $ 0.0685
+11.03%
$ 6.79 million $ 2,740
Nov 25 $ 0.0616
+11.17%
$ 6.17 million $ 346
Nov 18 $ 0.0587
+32.38%
$ -- $ 1,512
Nov 11 $ 0.0454
-19.29%
$ 4.44 million $ 7,071
Nov 4 $ 0.0562
+17.36%
$ 5.61 million $ 200
Oct 28 $ 0.0479
-8.74%
$ 4.8 million $ 9,591
Oct 21 $ 0.0523
-9.16%
$ 5.26 million $ 881
Oct 14 $ 0.0576
+0.07%
$ 5.77 million $ 979
Oct 7 $ 0.0612
-8.49%
$ -- $ 501
Download