IC-X Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0165
-1.10%
$-- $11
Mar 9 $0.0197
+2.59%
$-- $1
Mar 2 $0.019
+0.30%
$-- $0
Dec 8 $0.0246
-6.13%
$-- $1
Nov 3 $0.0673
+11.39%
$-- $2
Aug 18 $0.038
-2.58%
$-- $9
Aug 11 $0.0402
-6.48%
$-- $600
Aug 4 $0.0413
+0.60%
$-- $186
Jul 21 $0.0472
-1.93%
$-- $1
Jul 14 $0.0452
+0.00%
$-- $3
Jul 7 $0.0431
-0.53%
$-- $80
Jun 30 $0.0387
-3.45%
$-- $304
Jun 23 $0.0385
-7.81%
$-- $807
Jun 16 $0.0402
-16.07%
$-- $152
Jun 9 $0.0475
-3.78%
$-- $153
Jun 2 $0.0443
+1.68%
$-- $351
May 26 $0.0439
-7.42%
$4.39 million $101
May 19 $0.0494
-2.61%
$-- $659
May 12 $0.0536
-10.67%
$-- $13
May 5 $0.0604
+6.06%
$6 million $2,046
Apr 28 $0.0567
-2.98%
$5.7 million $10,047
Apr 21 $0.0585
-26.85%
$5.85 million $4,404
Apr 14 $0.0811
+5.60%
$8 million $78,321
Apr 7 $0.0684
+214.15%
$7.68 million $66,872
Mar 31 $0.0242
-4.35%
$2.18 million $287
Mar 24 $0.0268
-4.59%
$2.53 million $297
Mar 17 $0.0277
-2.23%
$2.81 million $186
Mar 10 $0.0279
+7.22%
$2.68 million $1,790
Mar 3 $0.0274
-17.84%
$-- $481
Feb 24 $0.0333
+1.33%
$3.33 million $287
Feb 17 $0.0333
+4.11%
$3.29 million $520
Feb 10 $0.0326
-1.12%
$3.19 million $941
Feb 3 $0.0333
-12.33%
$3.3 million $2,336
Jan 27 $0.0379
-8.89%
$3.8 million $7,077
Jan 20 $0.0439
-3.26%
$4.19 million $1,141
Jan 13 $0.0495
+1.09%
$4.57 million $1,164
Jan 6 $0.0505
-8.65%
$4.9 million $7,066
Dec 30 $0.0562
+21.49%
$5.52 million $425
Dec 23 $0.0458
-2.88%
$4.65 million $1,662
Dec 16 $0.0476
-20.68%
$4.72 million $1,833
Dec 9 $0.0579
-14.39%
$6.02 million $1,611
Dec 2 $0.0685
+11.03%
$6.79 million $2,740
Nov 25 $0.0616
+11.17%
$6.17 million $346
Nov 18 $0.0587
+32.38%
$-- $1,512
Nov 11 $0.0454
-19.29%
$4.44 million $7,071
Nov 4 $0.0562
+17.36%
$5.61 million $200
Oct 28 $0.0479
-8.74%
$4.8 million $9,591
Oct 21 $0.0523
-9.16%
$5.26 million $881
Oct 14 $0.0576
+0.07%
$5.77 million $979
Oct 7 $0.0612
-8.49%
$-- $501
Download