IC-X Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0604
+4.35%
$ 6.05 million $ 157
May 9, 2025 $ 0.0578
+4.45%
$ 5.78 million $ 16
May 8, 2025 $ 0.0553
+10.66%
$ 5.53 million $ 99
May 7, 2025 $ 0.0499
+0.91%
$ 5 million $ 44
May 6, 2025 $ 0.0494
-8.65%
$ 4.95 million $ 1,224
May 5, 2025 $ 0.0541
-5.01%
$ 5.41 million $ 506
May 4, 2025 $ 0.057
+0.77%
$ 5.7 million $ 1,934
May 3, 2025 $ 0.0567
-4.34%
$ 5.67 million $ 106
May 2, 2025 $ 0.0591
-0.29%
$ 5.92 million $ 48
May 1, 2025 $ 0.0593
+2.48%
$ 5.93 million $ 1,283
Apr 30, 2025 $ 0.0578
+0.39%
$ 5.79 million $ 2,953
Apr 29, 2025 $ 0.0653
+8.97%
$ 6.53 million $ 5,656
Apr 28, 2025 $ 0.0601
+2.95%
$ 6.02 million $ 2
Apr 27, 2025 $ 0.0585
-20.37%
$ 5.85 million $ 1,991
Apr 26, 2025 $ 0.0735
-0.29%
$ 7.35 million $ 56
Apr 25, 2025 $ 0.0747
+1.62%
$ 7.47 million $ 102
Apr 24, 2025 $ 0.0735
-0.88%
$ 7.35 million $ 108
Apr 23, 2025 $ 0.0739
+1.19%
$ 7.4 million $ 167
Apr 22, 2025 $ 0.073
+5.01%
$ 7.3 million $ 183
Apr 21, 2025 $ 0.0697
-12.89%
$ 6.97 million $ 1,798
Apr 20, 2025 $ 0.0799
-1.42%
$ 8 million $ 87
Apr 19, 2025 $ 0.0811
+1.08%
$ 8.12 million $ 2,449
Apr 18, 2025 $ 0.0803
+4.08%
$ 8.04 million $ 2,636
Apr 17, 2025 $ 0.077
-2.69%
$ 7.7 million $ 2,202
Apr 16, 2025 $ 0.0791
-13.72%
$ 7.92 million $ 5,360
Apr 15, 2025 $ 0.0917
+0.84%
$ 9.18 million $ 33,810
Apr 14, 2025 $ 0.0908
+18.19%
$ 9.08 million $ 31,863
Apr 13, 2025 $ 0.0767
+12.08%
$ 7.68 million $ 20,385
Apr 12, 2025 $ 0.0684
+52.39%
$ 6.85 million $ 22,698
Apr 11, 2025 $ 0.045
+34.03%
$ 4.5 million $ 26,105
Apr 10, 2025 $ 0.0336
+42.46%
$ 3.36 million $ 17,458
Apr 9, 2025 $ 0.0236
+6.98%
$ 2.36 million $ 495
Apr 8, 2025 $ 0.0221
-0.20%
$ 2.21 million $ 112
Apr 7, 2025 $ 0.0221
+1.63%
$ 2.21 million $ 3
Apr 6, 2025 $ 0.0218
-10.19%
$ 2.18 million $ 47
Apr 5, 2025 $ 0.0242
+1.24%
$ 2.42 million $ 50
Apr 4, 2025 $ 0.0241
-1.99%
$ 2.41 million $ 50
Apr 3, 2025 $ 0.0246
+0.29%
$ 2.46 million $ 53
Apr 2, 2025 $ 0.0256
-0.31%
$ 2.57 million $ 0
Apr 1, 2025 $ 0.0258
+2.12%
$ 2.58 million $ 13
Mar 31, 2025 $ 0.0253
-0.02%
$ 2.53 million $ 121
Mar 30, 2025 $ 0.0253
-2.72%
$ 2.53 million $ 73
Mar 28, 2025 $ 0.0268
-8.22%
$ 2.68 million $ 6
Mar 27, 2025 $ 0.0292
+1.07%
$ 2.92 million $ 17
Mar 26, 2025 $ 0.0289
-2.35%
$ 2.89 million $ 200
Mar 25, 2025 $ 0.0296
+2.55%
$ 2.96 million $ 0.01
Mar 24, 2025 $ 0.0288
+2.74%
$ 2.89 million $ 74
Mar 23, 2025 $ 0.028
+0.40%
$ 2.81 million $ 2,627
Mar 22, 2025 $ 0.0277
+1.95%
$ -- $ 6
Mar 21, 2025 $ 0.0272
-1.57%
$ 2.72 million $ 6