IC-X Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0644
-13.98%
$ 6.68 million $ 2,340
Sep 23 $ 0.0761
+9.61%
$ 7.52 million $ 2,983
Sep 16 $ 0.0712
-0.21%
$ 6.22 million $ 922
Sep 9 $ 0.0742
+10.38%
$ 7.14 million $ 1,019
Sep 2 $ 0.0629
-99.99%
$ 6.71 million $ 356
Aug 26 $ 789.78
+1.01M%
$ 79.03 billion $ 194
Aug 19 $ 0.0827
+17.46%
$ 7.79 million $ 140
Aug 12 $ 0.0712
+0.54%
$ -- $ 19
Aug 5 $ 0.074
+33.70%
$ 6.93 million $ 5,360
Jul 29 $ 0.0584
-16.55%
$ 5.53 million $ 385
Jul 22 $ 0.0733
-7.26%
$ 7.03 million $ 1,399
Jul 15 $ 0.0759
+15.79%
$ 7.9 million $ 1,206
Jul 8 $ 0.0637
+20.90%
$ 6.55 million $ 441
Jul 1 $ 0.0574
-9.18%
$ 5.27 million $ 1,251
Jun 24 $ 0.0612
-4.11%
$ 6.33 million $ 1,011
Jun 17 $ 0.0659
-11.86%
$ -- $ 1,070
Jun 10 $ 0.071
-17.09%
$ 7.49 million $ 412
Jun 3 $ 0.0852
-8.17%
$ 8.58 million $ 2,826
May 27 $ 0.0928
-1.66%
$ 9.29 million $ 2,307
May 20 $ 0.0966
-2.09%
$ 9.45 million $ 4,166
May 13 $ 0.103
+13.55%
$ 9.88 million $ 1,140
May 6 $ 0.0927
-5.88%
$ 9.12 million $ 2,704
Apr 29 $ 0.101
-0.60%
$ 9.86 million $ 1,523
Apr 22 $ 0.0941
+11.26%
$ 10.2 million $ 4,108
Apr 15 $ 0.0869
+19.90%
$ 8.46 million $ 2,068
Apr 8 $ 0.0704
-28.48%
$ 7.26 million $ 1,169
Apr 1 $ 0.0977
-12.53%
$ 9.85 million $ 9,610
Download