IC-X Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0644
-13.98%
$6.68 million $2,340
Sep 23 $0.0761
+9.61%
$7.52 million $2,983
Sep 16 $0.0712
-0.21%
$6.22 million $922
Sep 9 $0.0742
+10.38%
$7.14 million $1,019
Sep 2 $0.0629
-99.99%
$6.71 million $356
Aug 26 $789.78
+1.01M%
$79.03 billion $194
Aug 19 $0.0827
+17.46%
$7.79 million $140
Aug 12 $0.0712
+0.54%
$-- $19
Aug 5 $0.074
+33.70%
$6.93 million $5,360
Jul 29 $0.0584
-16.55%
$5.53 million $385
Jul 22 $0.0733
-7.26%
$7.03 million $1,399
Jul 15 $0.0759
+15.79%
$7.9 million $1,206
Jul 8 $0.0637
+20.90%
$6.55 million $441
Jul 1 $0.0574
-9.18%
$5.27 million $1,251
Jun 24 $0.0612
-4.11%
$6.33 million $1,011
Jun 17 $0.0659
-11.86%
$-- $1,070
Jun 10 $0.071
-17.09%
$7.49 million $412
Jun 3 $0.0852
-8.17%
$8.58 million $2,826
May 27 $0.0928
-1.66%
$9.29 million $2,307
May 20 $0.0966
-2.09%
$9.45 million $4,166
May 13 $0.103
+13.55%
$9.88 million $1,140
May 6 $0.0927
-5.88%
$9.12 million $2,704
Apr 29 $0.101
-0.60%
$9.86 million $1,523
Apr 22 $0.0941
+11.26%
$10.2 million $4,108
Apr 15 $0.0869
+19.90%
$8.46 million $2,068
Apr 8 $0.0704
-28.48%
$7.26 million $1,169
Apr 1 $0.0977
-12.53%
$9.85 million $9,610
Download