IC-X Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0276
-3.53%
$ 2.76 million $ 89
Mar 19, 2025 $ 0.0286
+2.95%
$ 2.86 million $ 68
Mar 18, 2025 $ 0.0278
-1.77%
$ 2.79 million $ 0
Mar 17, 2025 $ 0.0284
+0.03%
$ 2.84 million $ 18
Mar 16, 2025 $ 0.0268
-4.13%
$ 2.68 million $ 105
Mar 15, 2025 $ 0.0279
+3.11%
$ 2.79 million $ 1,364
Mar 14, 2025 $ 0.0262
+3.90%
$ -- $ 1
Mar 13, 2025 $ 0.0253
-0.85%
$ 2.53 million $ 127
Mar 12, 2025 $ 0.0255
+1.11%
$ 2.55 million $ 126
Mar 11, 2025 $ 0.0252
+5.66%
$ 2.52 million $ 168
Mar 10, 2025 $ 0.0239
-8.29%
$ 2.39 million $ 3
Mar 9, 2025 $ 0.0255
-6.71%
$ -- $ 16
Mar 8, 2025 $ 0.0274
-2.57%
$ 2.74 million $ 160
Mar 7, 2025 $ 0.0282
-1.43%
$ 2.82 million $ 3
Mar 6, 2025 $ 0.0286
-3.34%
$ 2.86 million $ 0
Mar 5, 2025 $ 0.0295
+5.99%
$ 2.95 million $ 37
Mar 4, 2025 $ 0.0278
-5.58%
$ 2.79 million $ 140
Mar 3, 2025 $ 0.0295
-11.36%
$ 2.96 million $ 140
Mar 2, 2025 $ 0.0333
+8.22%
$ 3.33 million $ 163
Mar 1, 2025 $ 0.0307
+1.58%
$ 3.08 million $ 18
Feb 28, 2025 $ 0.0303
-2.30%
$ 3.03 million $ 39
Feb 27, 2025 $ 0.031
+4.18%
$ 3.1 million $ 5
Feb 26, 2025 $ 0.0297
+0.38%
$ 2.97 million $ 10
Feb 25, 2025 $ 0.0295
-0.78%
$ 2.96 million $ 32
Feb 24, 2025 $ 0.0297
-9.46%
$ 2.97 million $ 19
Feb 23, 2025 $ 0.0329
-1.07%
$ 3.29 million $ 100
Feb 22, 2025 $ 0.0333
+3.97%
$ 3.33 million $ 175
Feb 21, 2025 $ 0.0319
-1.49%
$ 3.19 million $ 115
Feb 20, 2025 $ 0.0324
+3.61%
$ 3.24 million $ 3
Feb 19, 2025 $ 0.0313
+1.30%
$ 3.13 million $ 189
Feb 18, 2025 $ 0.0309
-4.29%
$ 3.09 million $ 15
Feb 17, 2025 $ 0.0322
+0.88%
$ 3.22 million $ 22
Feb 16, 2025 $ 0.0319
-2.10%
$ 3.19 million $ 1
Feb 15, 2025 $ 0.0326
-4.09%
$ 3.26 million $ 556
Feb 14, 2025 $ 0.0341
+1.11%
$ 3.41 million $ 64
Feb 13, 2025 $ 0.0337
-4.28%
$ 3.37 million $ 18
Feb 12, 2025 $ 0.0352
+4.84%
$ 3.52 million $ 283
Feb 11, 2025 $ 0.0336
+1.08%
$ 3.36 million $ 3
Feb 10, 2025 $ 0.0332
+0.66%
$ 3.32 million $ 17
Feb 9, 2025 $ 0.033
-1.85%
$ 3.3 million $ 7
Feb 8, 2025 $ 0.0333
+3.20%
$ 3.33 million $ 71
Feb 7, 2025 $ 0.0323
+0.86%
$ 3.23 million $ 69
Feb 6, 2025 $ 0.032
-6.60%
$ 3.2 million $ 426
Feb 5, 2025 $ 0.0342
-0.32%
$ 3.42 million $ 112
Feb 4, 2025 $ 0.0344
-8.24%
$ 3.45 million $ 0
Feb 3, 2025 $ 0.0375
-1.30%
$ 3.75 million $ 1,658
Feb 2, 2025 $ 0.0379
-11.16%
$ 3.8 million $ 1,325
Feb 1, 2025 $ 0.0427
-6.25%
$ 4.27 million $ 1,959
Jan 31, 2025 $ 0.0456
-2.92%
$ 4.56 million $ 1,544
Jan 30, 2025 $ 0.0468
+7.94%
$ 4.68 million $ 1,342