IC-X Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0673
+2.01%
$ 6.71 million $ 1
Nov 8, 7 PM $ 0.0656
+0.65%
$ 6.54 million $ 1
Nov 8, 6 PM $ 0.0654
+1.36%
$ 6.51 million $ 1
Nov 8, 5 PM $ 0.065
-3.64%
$ 6.48 million $ 1
Nov 8, 4 PM $ 0.0686
+3.38%
$ 6.83 million $ 1
Nov 8, 3 PM $ 0.0663
+3.12%
$ 6.61 million $ 1
Nov 8, 2 PM $ 0.0638
+0.68%
$ 6.36 million $ 1
Nov 8, 1 PM $ 0.0638
-1.96%
$ 6.36 million $ 1
Nov 8, 12 PM $ 0.0648
+4.10%
$ 6.46 million $ 1
Nov 8, 11 AM $ 0.0618
-1.49%
$ 6.15 million $ 1
Nov 8, 10 AM $ 0.0628
-0.06%
$ 6.26 million $ 1
Nov 8, 9 AM $ 0.063
-2.83%
$ 6.28 million $ 1
Nov 8, 8 AM $ 0.0651
-4.73%
$ 6.48 million $ 1
Nov 8, 7 AM $ 0.0677
-4.51%
$ 6.74 million $ 1
Nov 8, 6 AM $ 0.0703
+2.26%
$ 7 million $ 1
Nov 8, 5 AM $ 0.07
+5.13%
$ 6.97 million $ 1
Nov 8, 4 AM $ 0.0673
+3.95%
$ 6.7 million $ 1
Nov 8, 3 AM $ 0.0654
-2.59%
$ 6.52 million $ 1
Nov 8, 2 AM $ 0.0674
+13.12%
$ 6.71 million $ 1
Nov 8, 1 AM $ 0.0599
+2.44%
$ 5.97 million $ 1
Nov 8, 12 AM $ 0.0592
-3.07%
$ 5.9 million $ 1
Nov 7, 11 PM $ 0.0601
+6.81%
$ 5.99 million $ 1
Nov 7, 10 PM $ 0.0564
-2.71%
$ 5.62 million $ 1
Nov 7, 9 PM $ 0.0586
+2.86%
$ 5.84 million $ 1
Nov 7, 8 PM $ 0.0567
+2.62%
$ 5.65 million $ 1
Nov 7, 7 PM $ 0.055
-2.06%
$ 5.47 million $ 0
Nov 7, 6 PM $ 0.0565
-0.17%
$ 5.62 million $ 0
Nov 7, 5 PM $ 0.0572
+0.93%
$ 5.69 million $ 0
Nov 7, 4 PM $ 0.0573
+3.63%
$ 5.7 million $ 0
Nov 7, 3 PM $ 0.055
-5.79%
$ 5.48 million $ 0
Nov 7, 2 PM $ 0.0575
+1.83%
$ 5.72 million $ 0
Nov 7, 1 PM $ 0.0571
+1.55%
$ 5.69 million $ 0
Nov 7, 12 PM $ 0.0566
-5.41%
$ 5.64 million $ 0
Nov 7, 11 AM $ 0.0601
+1.39%
$ 5.98 million $ 0
Nov 7, 10 AM $ 0.0591
-4.44%
$ 5.89 million $ 0
Nov 7, 9 AM $ 0.0616
+1.92%
$ 6.14 million $ 0
Download