IC-X Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0901
-2.11%
$9.02 million $78
May 7, 2024 $0.0938
-2.23%
$9.38 million $61
May 6, 2024 $0.0959
-2.69%
$9.6 million $270
May 5, 2024 $0.0985
+0.05%
$9.86 million $381
May 4, 2024 $0.101
-1.89%
$-- $135
May 3, 2024 $0.103
+0.42%
$10.34 million $137
May 2, 2024 $0.103
+2.42%
$10.3 million $51
May 1, 2024 $0.0997
+3.85%
$10.09 million $861
Apr 30, 2024 $0.096
-4.56%
$9.6 million $11
Apr 29, 2024 $0.101
-1.24%
$10.09 million $328
Apr 28, 2024 $0.102
+8.44%
$10.2 million $9,387
Apr 27, 2024 $0.0941
-4.83%
$9.42 million $2,940
Apr 26, 2024 $0.0988
+27.90%
$9.89 million $364
Apr 25, 2024 $0.0773
+0.75%
$7.74 million $194
Apr 24, 2024 $0.0768
-5.21%
$7.69 million $193
Apr 23, 2024 $0.0811
-3.93%
$8.12 million $204
Apr 22, 2024 $0.0845
-0.04%
$8.46 million $212
Apr 21, 2024 $0.0846
-2.68%
$8.46 million $212
Apr 20, 2024 $0.0869
+10.56%
$8.7 million $218
Apr 19, 2024 $0.0789
+10.29%
$7.89 million $198
Apr 18, 2024 $0.0716
+7.73%
$7.16 million $180
Apr 17, 2024 $0.0665
-2.96%
$6.66 million $167
Apr 16, 2024 $0.0685
-0.27%
$6.86 million $172
Apr 15, 2024 $0.0687
-5.24%
$6.87 million $1,132
Apr 14, 2024 $0.0725
+3.65%
$7.26 million $155
Apr 13, 2024 $0.0704
-11.48%
$7.04 million $700
Apr 12, 2024 $0.0797
-9.99%
$7.98 million $24
Apr 11, 2024 $0.0887
-2.71%
$8.88 million $72
Apr 10, 2024 $0.0911
-0.45%
$9.12 million $244
Apr 9, 2024 $0.0916
-9.69%
$9.16 million $2
Apr 8, 2024 $0.101
+3.08%
$10.15 million $128
Apr 7, 2024 $0.0984
+0.91%
$9.85 million $278
Apr 6, 2024 $0.0977
-1.68%
$9.77 million $5,041
Apr 5, 2024 $0.0996
-6.67%
$9.97 million $1,749
Apr 4, 2024 $0.106
-0.48%
$10.66 million $338
Apr 3, 2024 $0.107
+0.63%
$10.72 million $255
Apr 2, 2024 $0.106
-1.00%
$10.65 million $185
Apr 1, 2024 $0.108
-3.38%
$10.8 million $2,043
Download