IC-X Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0901
-2.11%
$ 9.02 million $ 78
May 7, 2024 $ 0.0938
-2.23%
$ 9.38 million $ 61
May 6, 2024 $ 0.0959
-2.69%
$ 9.6 million $ 270
May 5, 2024 $ 0.0985
+0.05%
$ 9.86 million $ 381
May 4, 2024 $ 0.101
-1.89%
$ -- $ 135
May 3, 2024 $ 0.103
+0.42%
$ 10.34 million $ 137
May 2, 2024 $ 0.103
+2.42%
$ 10.3 million $ 51
May 1, 2024 $ 0.0997
+3.85%
$ 10.09 million $ 861
Apr 30, 2024 $ 0.096
-4.56%
$ 9.6 million $ 11
Apr 29, 2024 $ 0.101
-1.24%
$ 10.09 million $ 328
Apr 28, 2024 $ 0.102
+8.44%
$ 10.2 million $ 9,387
Apr 27, 2024 $ 0.0941
-4.83%
$ 9.42 million $ 2,940
Apr 26, 2024 $ 0.0988
+27.90%
$ 9.89 million $ 364
Apr 25, 2024 $ 0.0773
+0.75%
$ 7.74 million $ 194
Apr 24, 2024 $ 0.0768
-5.21%
$ 7.69 million $ 193
Apr 23, 2024 $ 0.0811
-3.93%
$ 8.12 million $ 204
Apr 22, 2024 $ 0.0845
-0.04%
$ 8.46 million $ 212
Apr 21, 2024 $ 0.0846
-2.68%
$ 8.46 million $ 212
Apr 20, 2024 $ 0.0869
+10.56%
$ 8.7 million $ 218
Apr 19, 2024 $ 0.0789
+10.29%
$ 7.89 million $ 198
Apr 18, 2024 $ 0.0716
+7.73%
$ 7.16 million $ 180
Apr 17, 2024 $ 0.0665
-2.96%
$ 6.66 million $ 167
Apr 16, 2024 $ 0.0685
-0.27%
$ 6.86 million $ 172
Apr 15, 2024 $ 0.0687
-5.24%
$ 6.87 million $ 1,132
Apr 14, 2024 $ 0.0725
+3.65%
$ 7.26 million $ 155
Apr 13, 2024 $ 0.0704
-11.48%
$ 7.04 million $ 700
Apr 12, 2024 $ 0.0797
-9.99%
$ 7.98 million $ 24
Apr 11, 2024 $ 0.0887
-2.71%
$ 8.88 million $ 72
Apr 10, 2024 $ 0.0911
-0.45%
$ 9.12 million $ 244
Apr 9, 2024 $ 0.0916
-9.69%
$ 9.16 million $ 2
Apr 8, 2024 $ 0.101
+3.08%
$ 10.15 million $ 128
Apr 7, 2024 $ 0.0984
+0.91%
$ 9.85 million $ 278
Apr 6, 2024 $ 0.0977
-1.68%
$ 9.77 million $ 5,041
Apr 5, 2024 $ 0.0996
-6.67%
$ 9.97 million $ 1,749
Apr 4, 2024 $ 0.106
-0.48%
$ 10.66 million $ 338
Apr 3, 2024 $ 0.107
+0.63%
$ 10.72 million $ 255
Apr 2, 2024 $ 0.106
-1.00%
$ 10.65 million $ 185
Apr 1, 2024 $ 0.108
-3.38%
$ 10.8 million $ 2,043
Download