IC-X Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0165
+0.51%
$ 1.65 million $ 4
Mar 29, 10 AM $ 0.0164
-0.45%
$ 1.64 million $ 11
Mar 29, 9 AM $ 0.0165
+0.07%
$ 1.65 million $ 11
Mar 29, 8 AM $ 0.0165
+0.13%
$ 1.65 million $ 11
Mar 29, 7 AM $ 0.0165
-0.39%
$ 1.64 million $ 11
Mar 29, 6 AM $ 0.0166
-0.14%
$ 1.65 million $ 11
Mar 29, 5 AM $ 0.0166
-0.24%
$ 1.65 million $ 11
Mar 29, 4 AM $ 0.0166
-0.08%
$ 1.66 million $ 11
Mar 29, 3 AM $ 0.0166
+0.34%
$ 1.66 million $ 11
Mar 29, 2 AM $ 0.0166
+0.27%
$ 1.65 million $ 11
Mar 29, 1 AM $ 0.0166
+0.73%
$ 1.65 million $ 11
Mar 29, 12 AM $ 0.0164
-0.13%
$ 1.64 million $ 11
Mar 28, 11 PM $ 0.0165
-0.73%
$ 1.64 million $ 11
Mar 28, 10 PM $ 0.0166
-0.17%
$ 1.65 million $ 11
Mar 28, 9 PM $ 0.0167
-0.45%
$ 1.66 million $ 11
Mar 28, 8 PM $ 0.0167
+0.11%
$ 1.67 million $ 11
Mar 28, 7 PM $ 0.0167
-0.41%
$ 1.67 million $ 11
Mar 28, 6 PM $ 0.0168
-0.06%
$ 1.67 million $ 11
Mar 28, 5 PM $ 0.0168
-0.59%
$ 1.67 million $ 11
Mar 28, 4 PM $ 0.0169
-0.26%
$ 1.68 million $ 11
Mar 28, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 11
Mar 28, 2 PM $ 0.017
+0.38%
$ 1.69 million $ 11
Mar 28, 1 PM $ 0.0169
+1.13%
$ 1.68 million $ 11
Mar 28, 12 PM $ 0.0167
+0.12%
$ 1.67 million $ 11
Mar 28, 11 AM $ 0.0167
+0.25%
$ 1.66 million $ 11
Mar 15, 11 AM $ 0.0197
+0.12%
$ 1.97 million $ 0
Mar 15, 10 AM $ 0.0197
-0.33%
$ 1.96 million $ 0
Mar 15, 9 AM $ 0.0198
-0.28%
$ 1.97 million $ 0
Mar 15, 8 AM $ 0.0199
+0.04%
$ 1.98 million $ 0
Mar 15, 7 AM $ 0.0198
-0.15%
$ 1.97 million $ 0
Mar 15, 6 AM $ 0.0198
+0.08%
$ 1.97 million $ 0
Mar 15, 5 AM $ 0.0199
+0.81%
$ 1.98 million $ 0
Mar 15, 4 AM $ 0.0197
+0.10%
$ 1.97 million $ 0
Mar 15, 3 AM $ 0.0197
-0.81%
$ 1.96 million $ 0
Mar 15, 2 AM $ 0.0198
-0.22%
$ 1.97 million $ 0
Mar 15, 1 AM $ 0.0198
+0.59%
$ 1.97 million $ 0
Mar 15, 12 AM $ 0.0197
-1.54%
$ 1.96 million $ 0
Mar 14, 11 PM $ 0.02
+1.12%
$ 1.99 million $ 0
Mar 14, 10 PM $ 0.0198
+0.67%
$ 1.97 million $ 0
Mar 14, 9 PM $ 0.0196
+0.35%
$ 1.96 million $ 0
Mar 14, 8 PM $ 0.0196
-0.13%
$ 1.95 million $ 0
Mar 14, 7 PM $ 0.0196
-0.12%
$ 1.95 million $ 0
Mar 14, 6 PM $ 0.0196
-0.22%
$ 1.96 million $ 0
Mar 14, 5 PM $ 0.0197
+0.38%
$ 1.96 million $ 0
Mar 14, 4 PM $ 0.0196
+0.66%
$ 1.95 million $ 0
Mar 14, 3 PM $ 0.0194
-0.02%
$ 1.94 million $ 0
Mar 14, 2 PM $ 0.0194
-0.02%
$ 1.93 million $ 0
Mar 14, 1 PM $ 0.0194
+0.65%
$ 1.93 million $ 0
Mar 14, 12 PM $ 0.0192
-1.03%
$ 1.91 million $ 0
Mar 14, 11 AM $ 0.0194
+0.82%
$ 1.93 million $ 0
Download