Palie Historical Data

PALIE
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₅901
+0.00%
$ -- $ 56
Jun 12, 11 AM $ 0.0₅907
+0.00%
$ -- $ 6
Jun 8, 7 PM $ 0.0₅926
+0.00%
$ -- $ 408
Jun 1, 12 PM $ 0.0000112
-0.23%
$ -- $ 213
May 31, 11 AM $ 0.0000114
+0.00%
$ -- $ 666
May 31, 12 AM $ 0.0000121
-0.67%
$ -- $ 654
May 25, 9 PM $ 0.0₅946
+0.00%
$ -- $ 1
May 20, 6 PM $ 0.0₅93
+0.00%
$ -- $ 0.1
May 12, 11 AM $ 0.0₅837
+0.00%
$ -- $ 1
May 8, 2 PM $ 0.0₅874
+1.33%
$ -- $ 96
May 6, 9 AM $ 0.0₅874
-3.75%
$ -- $ 120
May 6, 8 AM $ 0.0₅831
+0.00%
$ -- $ 87
May 4, 2 AM $ 0.0₅915
+0.00%
$ -- $ 28
May 3, 10 PM $ 0.0₅869
+0.00%
$ -- $ 3
May 3, 2 AM $ 0.0₅892
+0.28%
$ -- $ 3
May 2, 9 AM $ 0.0₅879
+0.00%
$ -- $ 351
May 1, 10 AM $ 0.0₅942
+0.00%
$ -- $ 2
Apr 26, 11 AM $ 0.0₅872
+0.00%
$ -- $ 114
Apr 25, 11 AM $ 0.0₅918
+0.00%
$ -- $ 8
Apr 25, 6 AM $ 0.0₅918
+0.00%
$ -- $ 5
Apr 23, 11 AM $ 0.0₅951
+0.00%
$ -- $ 973
Download