PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₁₃418
+0.00%
$ -- $ 3
Apr 7, 4 AM $ 0.0₁₅598
--%
$ -- $ 447
Apr 5, 8 AM $ 0.0000148
-0.44%
$ -- $ 4.22 million
Apr 5, 7 AM $ 0.0000187
+32.33%
$ -- $ 4.12 million
Apr 5, 6 AM $ 0.0000182
+19.55%
$ -- $ 3.9 million
Apr 5, 5 AM $ 0.0000174
+2.19%
$ -- $ 3.82 million
Apr 5, 3 AM $ 0.0000205
+34.99%
$ -- $ 3.4 million
Apr 5, 2 AM $ 0.0000154
+0.00%
$ -- $ 3.27 million
Apr 5, 1 AM $ 0.0000179
+18.67%
$ -- $ 3.01 million
Apr 5, 12 AM $ 0.0000176
+36.28%
$ -- $ 2.81 million
Apr 4, 11 PM $ 0.0000156
-9.32%
$ -- $ 2.71 million
Apr 4, 10 PM $ 0.0000205
+6.12%
$ -- $ 2.4 million
Apr 4, 6 PM $ 0.0000236
+47.18%
$ -- $ 1.82 million
Apr 4, 5 PM $ 0.0000189
-4.42%
$ -- $ 1.59 million
Apr 4, 4 PM $ 0.0000196
+0.00%
$ -- $ 1.48 million
Apr 4, 3 PM $ 0.0000238
+646.44%
$ -- $ 1.27 million
Apr 4, 2 PM $ 0.0₅333
+126.40%
$ -- $ 1.12 million
Apr 4, 8 AM $ 0.0₉746
+0.00%
$ -- $ 342,717
Apr 4, 5 AM $ 0.0₉758
+0.00%
$ -- $ 862,080
Apr 3, 10 AM $ 0.0000193
+0.00%
$ -- $ 4.12 million
Apr 3, 8 AM $ 0.0000233
+74.36%
$ -- $ 4.12 million
Apr 3, 7 AM $ 0.0000178
+5.83%
$ -- $ 4.08 million
Apr 3, 6 AM $ 0.0000226
+42.27%
$ -- $ 3.89 million
Apr 3, 5 AM $ 0.0000207
-10.50%
$ -- $ 3.69 million
Apr 3, 4 AM $ 0.0000217
+54.59%
$ -- $ 3.58 million
Apr 3, 3 AM $ 0.0000165
-0.58%
$ -- $ 3.39 million
Apr 3, 2 AM $ 0.0000188
+10.43%
$ -- $ 3.19 million
Apr 3, 1 AM $ 0.0000193
+5.78%
$ -- $ 3.02 million
Apr 3, 12 AM $ 0.0000224
+15.72%
$ -- $ 2.83 million
Apr 2, 11 PM $ 0.0000212
+0.00%
$ -- $ 2.64 million
Apr 2, 10 PM $ 0.0000244
+8.30%
$ -- $ 2.54 million
Apr 2, 9 PM $ 0.0000245
+29.68%
$ -- $ 2.36 million
Apr 2, 8 PM $ 0.000022
+1.80%
$ -- $ 2.17 million
Apr 2, 7 PM $ 0.0000259
+18.98%
$ -- $ 1.98 million
Apr 2, 6 PM $ 0.0000246
+35.09%
$ -- $ 1.88 million
Apr 2, 5 PM $ 0.0000207
+28.98%
$ -- $ 1.68 million
Apr 2, 4 PM $ 0.0000197
+4.99%
$ -- $ 1.5 million
Apr 2, 3 PM $ 0.0000213
-6.86%
$ -- $ 1.29 million
Apr 2, 1 PM $ 0.0000254
+69.50%
$ -- $ 1.01 million
Apr 2, 7 AM $ 0.0₉469
+0.00%
$ -- $ 96,240
Apr 1, 7 AM $ 0.0000371
+20.88%
$ -- $ 5.97 million
Apr 1, 6 AM $ 0.0000381
+11.56%
$ -- $ 5.99 million
Apr 1, 5 AM $ 0.0000317
+13.87%
$ -- $ 5.89 million
Apr 1, 4 AM $ 0.0000383
+21.96%
$ -- $ 5.56 million
Apr 1, 3 AM $ 0.0000409
+11.85%
$ -- $ 5.35 million
Apr 1, 2 AM $ 0.0000404
+17.01%
$ -- $ 5.12 million
Apr 1, 1 AM $ 0.0000332
+1.57%
$ -- $ 4.9 million
Apr 1, 12 AM $ 0.000043
+20.78%
$ -- $ 4.59 million
Mar 31, 11 PM $ 0.0000421
+7.46%
$ -- $ 4.36 million
Mar 31, 10 PM $ 0.0000448
+11.69%
$ -- $ 4.15 million
Download