AxdtDAO Historical Data

AXDT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₇2
+0.00%
$ -- $ 253
May 20 $ 0.0₁₇3
-80.00%
$ -- $ 2,842
May 13 $ 0.0₁₆12
+0.00%
$ -- $ 1,603
May 6 $ 0.0₁₆18
-82.00%
$ -- $ 3,643
Apr 29 $ 0.0₁₅1
-80.00%
$ -- $ 24,082
Apr 22 $ 0.0₁₄1
-98.31%
$ -- $ 19,987
Apr 15 $ 0.0₁₃222
-99.00%
$ -- $ 9,321
Apr 8 $ 0.0₁₁18
-98.20%
$ -- $ 35,879
Apr 1 $ 0.0₉63
-73.64%
$ -- $ 33,506
Mar 25 $ 0.0₈3
-98.54%
$ 3 $ 68,970
Mar 18 $ 0.0₆476
-94.58%
$ 206 $ 26,924
Mar 11 $ 0.0₅967
-67.77%
$ 10,000 $ 74,727
Mar 4 $ 0.00002
-80.00%
$ 30,000 $ 37,323
Feb 26 $ 0.0001
-99.20%
$ 100,000 $ 96,214
Feb 19 $ 0.013
-33.71%
$ 12.97 million $ 105,902
Download