AxdtDAO Historical Data

AXDT
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 54.85
-0.59%
$ 54.85 billion $ 0.1
May 27, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 253
May 26, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 71
May 25, 2024 $ 0.0₁₇3
+200.00%
$ 0 $ 374
May 24, 2024 $ 0.0₁₇1
-96.15%
$ 0 $ 767
May 23, 2024 $ 0.0₁₆26
-18.75%
$ 0 $ 85
May 22, 2024 $ 0.0₁₆32
+52.38%
$ 0 $ 114
May 21, 2024 $ 0.0₁₆21
-12.50%
$ 0 $ 668
May 20, 2024 $ 0.0₁₆24
+60.00%
$ 0 $ 835
May 19, 2024 $ 0.0₁₆15
+25.00%
$ 0 $ 40
May 18, 2024 $ 0.0₁₆12
-50.00%
$ 0 $ 81
May 17, 2024 $ 0.0₁₆24
+60.00%
$ 0 $ 406
May 16, 2024 $ 0.0₁₆15
+15.38%
$ 0 $ 494
May 15, 2024 $ 0.0₁₆13
+0.00%
$ 0 $ 516
May 14, 2024 $ 0.0₁₆13
+8.33%
$ 0 $ 30
May 13, 2024 $ 0.0₁₆11
-8.33%
$ 0 $ 75
May 12, 2024 $ 0.0₁₆12
-33.33%
$ 0 $ 150
May 11, 2024 $ 0.0₁₆18
+20.00%
$ 0 $ 145
May 10, 2024 $ 0.0₁₆15
-40.00%
$ 0 $ 227
May 9, 2024 $ 0.0₁₆25
-50.00%
$ 0 $ 792
May 8, 2024 $ 0.0₁₆5
+66.67%
$ 0 $ 392
May 7, 2024 $ 0.0₁₆3
-40.00%
$ 0 $ 326
May 6, 2024 $ 0.0₁₆5
-50.00%
$ 0 $ 1,762
May 5, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 437
May 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 555
May 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 861
May 2, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 3,779
May 1, 2024 $ 0.0₁₅2
-71.43%
$ 0 $ 8,768
Apr 30, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 7,377
Apr 29, 2024 $ 0.0₁₅3
-40.00%
$ 0 $ 2,741
Apr 28, 2024 $ 0.0₁₅8
-20.00%
$ 0 $ 1,273
Apr 27, 2024 $ 0.0₁₄1
-83.87%
$ 0 $ 1,877
Apr 26, 2024 $ 0.0₁₄15
-28.57%
$ 0 $ 367
Apr 25, 2024 $ 0.0₁₄21
-30.00%
$ 0 $ 1,161
Apr 24, 2024 $ 0.0₁₄31
-45.61%
$ 0 $ 2,802
Apr 23, 2024 $ 0.0₁₄6
-72.09%
$ 0 $ 4,305
Apr 22, 2024 $ 0.0₁₃215
-63.68%
$ 0 $ 9,476
Apr 21, 2024 $ 0.0₁₃455
+317.43%
$ 0 $ 6,188
Apr 20, 2024 $ 0.0₁₃222
+4.23%
$ 0 $ 1,708
Apr 19, 2024 $ 0.0₁₃213
-57.40%
$ 0 $ 891
Apr 18, 2024 $ 0.0₁₃6
-57.14%
$ 0 $ 1,841
Apr 17, 2024 $ 0.0₁₂19
-13.64%
$ 0 $ 1,592
Apr 16, 2024 $ 0.0₁₂22
-84.72%
$ 0 $ 1,229
Apr 15, 2024 $ 0.0₁₁144
-35.43%
$ 0 $ 2,060
Apr 14, 2024 $ 0.0₁₁223
+23.89%
$ 0 $ 2,796
Apr 13, 2024 $ 0.0₁₁18
-89.83%
$ 0 $ 5,493
Apr 12, 2024 $ 0.0₁₀125
+78.14%
$ 0 $ 7,564
Apr 11, 2024 $ 0.0₁₀122
-30.17%
$ 0 $ 4,806
Apr 10, 2024 $ 0.0₁₀175
-37.92%
$ 0 $ 5,295
Apr 9, 2024 $ 0.0₁₀439
-25.41%
$ 0 $ 5,917
Download