POLYSTAKE Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅452
+0.00%
$ -- $ 812
Oct 8, 2025 $ 0.0₅445
+0.00%
$ -- $ 182
Oct 7, 2025 $ 0.0₅471
-0.31%
$ -- $ 71
Oct 6, 2025 $ 0.0₅473
+4.46%
$ 47,345 $ 71
Oct 5, 2025 $ 0.0₅453
+0.07%
$ 45,341 $ 226
Oct 4, 2025 $ 0.0₅456
-0.62%
$ -- $ 191
Oct 3, 2025 $ 0.0₅46
-0.94%
$ 45,858 $ 397
Oct 2, 2025 $ 0.0₅464
-2.27%
$ 46,427 $ 950
Oct 1, 2025 $ 0.0₅473
-8.13%
$ 47,506 $ 2,705
Sep 30, 2025 $ 0.0₅516
-13.44%
$ 51,383 $ 3,435
Sep 29, 2025 $ 0.0₅596
-10.80%
$ 59,601 $ 2,702
Sep 28, 2025 $ 0.0₅664
+3.48%
$ 66,650 $ 224
Sep 27, 2025 $ 0.0₅643
-1.41%
$ 64,208 $ 258
Sep 26, 2025 $ 0.0₅652
+12.14%
$ 65,129 $ 3,530
Sep 25, 2025 $ 0.0₅588
-39.30%
$ 58,372 $ 18,419
Sep 24, 2025 $ 0.0₅969
+63.58%
$ 97,004 $ 15,897
Sep 23, 2025 $ 0.0₅593
+0.67%
$ 59,170 $ 789
Sep 22, 2025 $ 0.0₅588
-6.28%
$ 58,972 $ 7,092
Sep 21, 2025 $ 0.0₅63
-13.56%
$ 62,788 $ 3,519
Sep 20, 2025 $ 0.0₅73
-7.19%
$ 72,841 $ 1,921
Sep 19, 2025 $ 0.0₅788
+48.14%
$ 78,468 $ 14,900
Sep 18, 2025 $ 0.0₅533
-18.39%
$ 53,097 $ 7,051
Sep 17, 2025 $ 0.0₅714
+29.53%
$ -- $ 29,916
Sep 16, 2025 $ 0.0₅532
-3.59%
$ -- $ 306,942
Download