Mint Club Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0
--%
$ 0 $ 0
Today, at 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₃587
+20.82%
$ -- $ 0
Jul 15, 11 AM $ 0.0₆108
+0.00%
$ 44,807 $ 19
Jul 15, 9 AM $ 0.0₆11
+0.00%
$ 45,575 $ 19
Jul 15, 8 AM $ 0.0₆108
+3.56%
$ 44,804 $ 19
Jul 15, 4 AM $ 0.0₆105
+0.00%
$ 43,384 $ 12
Jul 15, 2 AM $ 0.0₆104
-0.44%
$ 43,147 $ 12
Jul 15, 1 AM $ 0.0₆112
+0.00%
$ -- $ 0
Jul 14, 2 PM $ 0.0₆112
+0.00%
$ 46,582 $ 0
Jul 13, 6 PM $ 0.0₆11
+0.00%
$ 45,494 $ 0
Jul 11, 5 PM $ 0.0₆113
+0.00%
$ 46,839 $ 0
Jul 11, 9 AM $ 0.0₆112
+0.00%
$ 46,475 $ 0
Jul 10, 10 AM $ 0.0₆112
+0.00%
$ 46,455 $ 1
Jul 10, 6 AM $ 0.0₆102
-2.22%
$ 42,311 $ 3
Jul 10, 3 AM $ 0.0₆111
+0.00%
$ 45,966 $ 15
Jul 9, 8 AM $ 0.0₆113
+0.00%
$ 46,997 $ 18
Jul 9, 6 AM $ 0.0₆101
+0.00%
$ 41,851 $ 14
Jul 9, 5 AM $ 0.0₆117
+1.06%
$ 48,415 $ 15
Jul 8, 9 PM $ 0.0₆114
+0.00%
$ 47,285 $ 3
Jul 8, 5 PM $ 0.0₆113
+0.00%
$ 46,952 $ 2
Jul 8, 3 PM $ 0.0₆114
-0.07%
$ 47,123 $ 2
Jul 8, 10 AM $ 0.0₆117
+0.00%
$ 48,579 $ 0.01
Jul 8, 5 AM $ 0.0₆116
+0.00%
$ 48,167 $ 1
Jul 7, 6 PM $ 0.0₆12
+0.00%
$ 49,774 $ 1
Jul 4, 4 PM $ 0.0₆118
+0.00%
$ 48,782 $ 6
Jul 4, 9 AM $ 0.0₆115
+0.00%
$ 47,634 $ 4
Jul 4, 8 AM $ 0.0₆114
+0.00%
$ 47,507 $ 0
Jul 1, 12 PM $ 0.0₆112
+0.00%
$ 46,306 $ 0
Jun 28, 12 AM $ 0.0₆115
+0.01%
$ 47,763 $ 1
Jun 26, 9 PM $ 0.0₆119
+0.00%
$ 49,469 $ 2
Jun 23, 6 PM $ 0.0₆123
+0.00%
$ 51,004 $ 2
Jun 23, 6 AM $ 0.0₆126
+0.00%
$ 52,192 $ 2
Jun 21, 1 AM $ 0.0₆125
+0.01%
$ 51,784 $ 25
Jun 20, 6 PM $ 0.0₆128
-0.07%
$ 53,313 $ 31
Jun 20, 3 AM $ 0.0₆121
+2.28%
$ 50,220 $ 16
Jun 20, 2 AM $ 0.0₆118
+0.07%
$ 49,100 $ 12
Jun 20, 12 AM $ 0.0₆122
-0.09%
$ 50,750 $ 0
Jun 19, 6 PM $ 0.0₆118
+0.00%
$ 48,837 $ 0
Jun 19, 8 AM $ 0.0₆112
+0.00%
$ 46,482 $ 0.1
Jun 13, 4 AM $ 0.0₆123
+0.00%
$ 50,940 $ 42
Jun 12, 6 PM $ 0.0₆124
-2.54%
$ 51,384 $ 42
Download