Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Club Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₆135
+0.00%
$55,846 $21
Today, at 6 AM $0.0₆135
+0.00%
$55,846 $21
Yesterday, at 7 PM $0.0₆132
-0.08%
$54,645 $21
Yesterday, at 7 AM $0.0₆141
-0.75%
$58,465 $41
Yesterday, at 6 AM $0.0₆142
-0.99%
$59,061 $40
Sep 28, 6 PM $0.0₆149
+0.00%
$61,680 $35
Sep 28, 1 PM $0.0₆148
+0.00%
$61,354 $52
Sep 28, 12 PM $0.0₆148
+0.00%
$61,562 $45
Sep 28, 11 AM $0.0₆141
+0.00%
$58,493 $28
Sep 27, 11 PM $0.0₆136
+0.00%
$56,600 $29
Sep 27, 5 PM $0.0₆137
-0.97%
$56,911 $27
Sep 27, 3 PM $0.0₆14
+0.00%
$58,073 $25
Sep 27, 2 PM $0.0₆14
+2.52%
$58,158 $20
Sep 27, 1 PM $0.0₆13
+0.00%
$54,007 $11
Sep 27, 12 PM $0.0₆131
-1.13%
$54,222 $9
Sep 27, 12 AM $0.0₆134
+0.00%
$55,516 $6
Sep 26, 11 PM $0.0₆133
+0.00%
$55,172 $6
Sep 26, 10 AM $0.0₆133
+3.16%
$55,359 $10
Sep 25, 10 PM $0.0₆13
+0.10%
$53,804 $18
Sep 25, 7 PM $0.0₆137
+0.00%
$56,769 $9
Sep 25, 3 PM $0.0₆136
+0.00%
$56,578 $8
Sep 25, 6 AM $0.0₆137
+0.00%
$56,897 $7
Sep 25, 2 AM $0.0₆14
+0.00%
$58,092 $12
Sep 25, 1 AM $0.0₆14
+0.00%
$58,232 $8
Sep 24, 11 PM $0.0₆137
+0.00%
$57,010 $8
Sep 24, 9 PM $0.0₆138
-0.17%
$57,216 $8
Sep 24, 9 AM $0.0₆136
+0.00%
$56,406 $8
Sep 24, 6 AM $0.0₆137
-1.04%
$56,834 $6
Sep 24, 4 AM $0.0₆138
+0.00%
$57,292 $0
Sep 24, 1 AM $0.0₆135
+0.00%
$55,944 $0
Sep 23, 1 PM $0.0₆137
+0.00%
$56,839 $21
Sep 23, 8 AM $0.0₆139
+0.12%
$57,769 $22
Sep 23, 7 AM $0.0₆139
+0.00%
$57,687 $21
Sep 23, 1 AM $0.0₆139
+0.00%
$57,848 $21
Sep 22, 9 PM $0.0₆139
+5.06%
$57,576 $16
Sep 22, 10 AM $0.0₆133
+0.00%
$55,110 $15
Sep 22, 6 AM $0.0₆133
+0.00%
$55,193 $23
Sep 22, 5 AM $0.0₆133
+0.00%
$55,149 $73
Sep 21, 4 PM $0.0₆135
+0.57%
$56,062 $138
Sep 21, 3 PM $0.0₆133
+0.00%
$55,283 $318
Sep 21, 12 PM $0.0₆134
+0.00%
$55,758 $334
Sep 21, 11 AM $0.0₆136
+0.00%
$56,418 $331
Sep 21, 7 AM $0.0₆13
+2.18%
$53,874 $334
Sep 21, 6 AM $0.0₆127
+8.06%
$52,727 $341
Sep 20, 6 PM $0.0₆144
+1.64%
$59,962 $439
Sep 20, 5 PM $0.0₆144
+26.04%
$59,873 $432
Sep 20, 4 PM $0.0₆115
-28.71%
$47,541 $376
Sep 20, 3 PM $0.0₆159
+0.00%
$66,031 $196
Sep 20, 2 PM $0.0₆16
-0.41%
$66,239 $195
Sep 20, 11 AM $0.0₆176
+0.00%
$73,057 $174
Download