Mint Club Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₆115
-16.64%
$ -- $ 110
May 2026 $ 0.0₆131
+9.81%
$ -- $ 21
Apr 2026 $ 0.0₆114
+2.22%
$ -- $ 30
Mar 2026 $ 0.0₆111
-100.00%
$ -- $ 171,039
Feb 2026 $ 0.00321
+243.26%
$ 1.33 billion $ 309,161
Jan 2026 $ 0.000881
-32.12%
$ 388.67 million $ 370,751
Dec 2025 $ 0.0013
+403,958.54%
$ 537.82 million $ 208,251
Nov 2025 $ 0.0₆364
-7.10%
$ -- $ 1
Oct 2025 $ 0.0₆348
-25.94%
$ 157,111 $ 8
Sep 2025 $ 0.0₆437
-1.81%
$ -- $ 4
Aug 2025 $ 0.0₆43
-100.00%
$ 184,479 $ 5.2 million
Jul 2025 $ 0.01
+136.37%
$ 3.99 billion $ 17.75 million
Jun 2025 $ 0.0048
-54.11%
$ 1.77 billion $ 12.17 million
May 2025 $ 0.0122
+33.87%
$ 4.92 billion $ 13.74 million
Apr 2025 $ 0.00908
-33.15%
$ 5.14 billion $ 5.49 million
Mar 2025 $ 0.0136
+638,357.92%
$ 13.03 billion $ 8.7 million
Feb 2025 $ 0.0₅213
-70.20%
$ 2.44 million $ 212,864
Jan 2025 $ 0.0₅54
+95.82%
$ 8.29 million $ 155,496
Dec 2024 $ 0.0₅271
+1.90%
$ 3.17 million $ 274,681
Nov 2024 $ 0.0₅266
+10.70%
$ 3.06 million $ 383,894
Oct 2024 $ 0.0₅251
+0.47%
$ 2.77 million $ 125,440
Sep 2024 $ 0.0₅25
-2.61%
$ 2.88 million $ 10,296
Aug 2024 $ 0.0₅257
-26.58%
$ 2.95 million $ 143,865
Jul 2024 $ 0.0₅35
-6.67%
$ 4.02 million $ 307,938
Jun 2024 $ 0.0₅375
-5.07%
$ 4.31 million $ 459,138
May 2024 $ 0.0₅395
-16.95%
$ 4.54 million $ 544,157
Apr 2024 $ 0.0₅482
-13.67%
$ -- $ 554,575
Mar 2024 $ 0.0₅471
-5.21%
$ -- $ 376,069
Feb 2024 $ 0.0₅498
+13.50%
$ 5.72 million $ 391,938
Jan 2024 $ 0.0₅438
+1.51%
$ 5.04 million $ 120,425
Dec 2023 $ 0.0₅377
+99.05%
$ -- $ 1.08 million
Jun 2023 $ 0.0₅242
-0.35%
$ -- $ 2.29 million
May 2023 $ 0.0₅243
-13.16%
$ 2.79 million $ 88,367
Mar 2023 $ 0.0₅299
-9.54%
$ -- $ 54,312
Dec 2022 $ 0.0₅304
-0.48%
$ -- $ 53,188
Download