Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Club Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆124
--%
$-- $1
Jul 2026 $0
-100.00%
$-- $43
Jun 2026 $0.0₆115
-16.64%
$-- $110
May 2026 $0.0₆131
+9.81%
$-- $21
Apr 2026 $0.0₆114
+2.22%
$-- $30
Mar 2026 $0.0₆111
-100.00%
$-- $171,039
Feb 2026 $0.00321
+243.26%
$1.33 billion $309,161
Jan 2026 $0.000881
-32.12%
$388.67 million $370,751
Dec 2025 $0.0013
+403.96K%
$537.82 million $208,251
Nov 2025 $0.0₆364
-7.10%
$-- $1
Oct 2025 $0.0₆348
-25.94%
$157,111 $8
Sep 2025 $0.0₆437
-1.81%
$-- $4
Aug 2025 $0.0₆43
-100.00%
$184,479 $5.2 million
Jul 2025 $0.01
+136.37%
$3.99 billion $17.75 million
Jun 2025 $0.0048
-54.11%
$1.77 billion $12.17 million
May 2025 $0.0122
+33.87%
$4.92 billion $13.74 million
Apr 2025 $0.00908
-33.15%
$5.14 billion $5.49 million
Mar 2025 $0.0136
+638.36K%
$13.03 billion $8.7 million
Feb 2025 $0.0₅213
-70.20%
$2.44 million $212,864
Jan 2025 $0.0₅54
+95.82%
$8.29 million $155,496
Dec 2024 $0.0₅271
+1.90%
$3.17 million $274,681
Nov 2024 $0.0₅266
+10.70%
$3.06 million $383,894
Oct 2024 $0.0₅251
+0.47%
$2.77 million $125,440
Sep 2024 $0.0₅25
-2.61%
$2.88 million $10,296
Aug 2024 $0.0₅257
-26.58%
$2.95 million $143,865
Jul 2024 $0.0₅35
-6.67%
$4.02 million $307,938
Jun 2024 $0.0₅375
-5.07%
$4.31 million $459,138
May 2024 $0.0₅395
-16.95%
$4.54 million $544,157
Apr 2024 $0.0₅482
-13.67%
$-- $554,575
Mar 2024 $0.0₅471
-5.21%
$-- $376,069
Feb 2024 $0.0₅498
+13.50%
$5.72 million $391,938
Jan 2024 $0.0₅438
+1.51%
$5.04 million $120,425
Dec 2023 $0.0₅377
+99.05%
$-- $1.08 million
Jun 2023 $0.0₅242
-0.35%
$-- $2.29 million
May 2023 $0.0₅243
-13.16%
$2.79 million $88,367
Mar 2023 $0.0₅299
-9.54%
$-- $54,312
Dec 2022 $0.0₅304
-0.48%
$-- $53,188
Download