Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Club Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆136
+16.00%
$56,600 $156
Sep 14 $0.0₆144
+24.42%
$59,962 $548
Sep 7 $0.0₆125
-1.87%
$47,849 $3
Aug 31 $0.0₆134
+11.12%
$-- $1
Aug 24 $0.0₆124
+350.16%
$-- $0
Aug 10 $0.0₆108
+1.57%
$-- $1
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $19
Jul 6 $0.0₆113
-5.90%
$-- $18
Jun 29 $0.0₆118
+5.35%
$-- $6
Jun 22 $0.0₆119
-5.22%
$-- $0
Jun 15 $0.0₆128
+14.70%
$-- $28
Jun 8 $0.0₆123
+5.36%
$-- $46
Jun 1 $0.0₆104
-24.78%
$-- $31
May 25 $0.0₆122
+2.00%
$-- $0.1
May 18 $0.0₆112
+0.00%
$-- $0
May 11 $0.0₆113
+1.30%
$-- $18
May 4 $0.0₆114
+2.35%
$-- $1
Apr 20 $0.0₆114
+1.84%
$-- $2
Apr 13 $0.0₆116
+5.42%
$-- $9
Apr 6 $0.0₆108
+5.07%
$-- $19
Mar 30 $0.0₆111
+0.66%
$-- $0
Mar 23 $0.0₆121
+2.55%
$-- $11
Mar 16 $0.0₆122
-99.94%
$-- $23,315
Mar 9 $0.000189
-93.27%
$78.47 million $67,422
Mar 2 $0.00211
-42.34%
$1.17 billion $59,758
Feb 23 $0.00365
+1.42%
$1.52 billion $67,033
Feb 16 $0.00338
+0.41%
$1.53 billion $57,157
Feb 9 $0.0035
-8.88%
$1.4 billion $59,377
Feb 2 $0.00204
+127.39%
$1.59 billion $92,335
Jan 26 $0.000937
-6.38%
$373.11 million $70,343
Jan 19 $0.000877
-8.76%
$415.15 million $75,731
Jan 12 $0.00104
-22.25%
$398.8 million $75,840
Jan 5 $0.00133
-10.69%
$557.74 million $74,490
Dec 29 $0.00138
-12.45%
$617.08 million $75,152
Dec 22 $0.00181
-11.76%
$653.18 million $76,929
Dec 15 $0.00241
+1.25M%
$853.62 million $56,620
Dec 8 $0.0₆203
-12.96%
$-- $4,107
Oct 27 $0.0₆364
-12.42%
$-- $2
Oct 20 $0.0₆361
-4.34%
$-- $0
Oct 6 $0.0₆456
-3.07%
$-- $2
Sep 22 $0.0₆436
+7.07%
$-- $1
Sep 1 $0.0₆506
+13.79%
$-- $2
Aug 25 $0.0₆43
-4.65%
$184,479 $0
Aug 18 $0.0₆61
+0.00%
$-- $0
Aug 11 $0.0₆623
-99.99%
$-- $919,264
Aug 4 $0.00844
-18.81%
$3.5 billion $2.21 million
Jul 28 $0.0113
+9.53%
$4.31 billion $3.37 million
Download