Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Club Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0₅244
+0.59%
$2.8 million $7,042
Nov 1, 2024 $0.0₅243
+1.12%
$2.79 million $2,206
Oct 31, 2024 $0.0₅241
-4.27%
$2.77 million $10,532
Oct 30, 2024 $0.0₅251
-1.57%
$2.89 million $4,992
Oct 29, 2024 $0.0₅255
+2.08%
$2.94 million $4,819
Oct 28, 2024 $0.0₅253
+4.01%
$2.91 million $5,084
Oct 27, 2024 $0.0₅247
-0.77%
$2.84 million $5,143
Oct 26, 2024 $0.0₅249
+3.20%
$2.86 million $6,036
Oct 25, 2024 $0.0₅241
-5.56%
$2.77 million $9,023
Oct 24, 2024 $0.0₅255
+3.60%
$2.94 million $6,412
Oct 23, 2024 $0.0₅246
-2.35%
$2.83 million $4,903
Oct 22, 2024 $0.0₅252
-0.66%
$2.9 million $2,868
Oct 21, 2024 $0.0₅254
+0.07%
$2.91 million $3,648
Oct 20, 2024 $0.0₅253
+0.10%
$2.91 million $5,224
Oct 19, 2024 $0.0₅253
-0.75%
$2.91 million $4,756
Oct 18, 2024 $0.0₅255
+1.06%
$2.93 million $6,405
Oct 17, 2024 $0.0₅253
-3.65%
$2.91 million $5,847
Oct 16, 2024 $0.0₅259
+2.45%
$2.97 million $7,789
Oct 15, 2024 $0.0₅252
+0.64%
$2.9 million $5,135
Oct 14, 2024 $0.0₅25
+2.95%
$2.88 million $3,136
Oct 13, 2024 $0.0₅243
-0.89%
$2.79 million $3,815
Oct 12, 2024 $0.0₅246
-55.30%
$2.82 million $7,315
Oct 11, 2024 $0.0₅539
+127.20%
$6.19 million $8,498
Oct 10, 2024 $0.0₅237
-2.91%
$2.73 million $268
Oct 9, 2024 $0.0₅244
-0.04%
$2.81 million $404
Oct 8, 2024 $0.0₅244
+0.66%
$2.81 million $215
Oct 7, 2024 $0.0₅243
+1.00%
$2.79 million $196
Oct 6, 2024 $0.0₅24
+0.25%
$2.76 million $140
Oct 5, 2024 $0.0₅24
+1.48%
$2.76 million $171
Oct 4, 2024 $0.0₅236
+1.59%
$2.72 million $126
Oct 3, 2024 $0.0₅233
+0.89%
$2.67 million $219
Oct 2, 2024 $0.0₅231
-4.01%
$2.65 million $11,758
Oct 1, 2024 $0.0₅24
-4.00%
$2.76 million $1,096
Sep 30, 2024 $0.0₅25
-4.50%
$2.88 million $603
Sep 29, 2024 $0.0₅263
-0.49%
$3.03 million $147
Sep 28, 2024 $0.0₅265
+0.76%
$3.04 million $118
Sep 27, 2024 $0.0₅263
+1.16%
$3.02 million $336
Sep 26, 2024 $0.0₅26
+0.78%
$2.98 million $342
Sep 25, 2024 $0.0₅257
-2.36%
$2.95 million $193
Sep 24, 2024 $0.0₅263
+0.57%
$3.02 million $104
Sep 23, 2024 $0.0₅261
+3.69%
$3 million $180
Sep 22, 2024 $0.0₅252
-0.47%
$2.9 million $329
Sep 21, 2024 $0.0₅253
+1.32%
$2.91 million $320
Sep 20, 2024 $0.0₅25
+1.59%
$2.87 million $262
Sep 19, 2024 $0.0₅246
+1.74%
$2.83 million $199
Sep 18, 2024 $0.0₅242
+0.79%
$2.78 million $502
Sep 17, 2024 $0.0₅24
-3.92%
$2.76 million $375
Sep 16, 2024 $0.0₅25
-3.70%
$2.87 million $182
Sep 15, 2024 $0.0₅259
+0.62%
$2.98 million $148
Sep 14, 2024 $0.0₅258
-0.04%
$2.96 million $185